DoodiPals Historical Data

Doodi Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.012
+3.75%
$ 11.55 million $ 273,644
Oct 17, 2025 $ 0.0118
-5.34%
$ 11.18 million $ 97,947
Oct 16, 2025 $ 0.0126
-4.55%
$ 11.89 million $ 85,707
Oct 15, 2025 $ 0.0131
-5.66%
$ 12.59 million $ 100,716
Oct 14, 2025 $ 0.0136
-4.27%
$ 13.22 million $ 230,949
Oct 13, 2025 $ 0.0143
+3.63%
$ 13.7 million $ 203,408
Oct 12, 2025 $ 0.0137
+4.51%
$ 13.2 million $ 256,856
Oct 11, 2025 $ 0.013
-5.42%
$ 12.52 million $ 137,413
Oct 10, 2025 $ 0.014
-10.24%
$ 13.41 million $ 1.19 million
Oct 9, 2025 $ 0.0145
-2.34%
$ 13.96 million $ 928,541
Oct 8, 2025 $ 0.015
-2.24%
$ 14.4 million $ 1.12 million
Oct 7, 2025 $ 0.0153
-6.49%
$ 14.66 million $ 1.02 million
Oct 6, 2025 $ 0.0161
-5.41%
$ 15.44 million $ 1.12 million
Oct 5, 2025 $ 0.017
-2.55%
$ 15.99 million $ 1.22 million
Oct 4, 2025 $ 0.0177
+4.72%
$ 17.02 million $ 1.28 million
Oct 3, 2025 $ 0.0171
-8.25%
$ 16.52 million $ 1.22 million
Oct 2, 2025 $ 0.0187
+9.05%
$ 17.96 million $ 1.21 million
Oct 1, 2025 $ 0.0168
+7.65%
$ 16.47 million $ 965,217
Sep 30, 2025 $ 0.0158
+0.94%
$ 15.05 million $ 550,554
Sep 29, 2025 $ 0.0157
+8.38%
$ 15.08 million $ 321,567
Sep 28, 2025 $ 0.0148
+12.90%
$ 13.94 million $ 266,173
Sep 27, 2025 $ 0.0134
+2.93%
$ 12.66 million $ 260,632
Sep 26, 2025 $ 0.0128
+2.03%
$ 12.59 million $ 261,307
Sep 25, 2025 $ 0.013
-5.22%
$ 12.45 million $ 255,507
Sep 24, 2025 $ 0.0137
-2.17%
$ 13.21 million $ 270,378
Sep 23, 2025 $ 0.0143
-3.13%
$ 13.72 million $ 261,690
Sep 22, 2025 $ 0.0146
-7.15%
$ 14.15 million $ 277,630
Sep 21, 2025 $ 0.0157
-5.25%
$ 15.01 million $ 115,486
Sep 20, 2025 $ 0.0167
+5.22%
$ 16 million $ 278,683
Sep 19, 2025 $ 0.0157
+1.69%
$ 15.07 million $ 787,231
Sep 18, 2025 $ 0.0156
+6.65%
$ -- $ 517,208
Sep 17, 2025 $ 0.0143
-3.93%
$ -- $ 163,839
Sep 16, 2025 $ 0.0148
+0.70%
$ -- $ 82,652
Sep 15, 2025 $ 0.0146
-5.99%
$ -- $ 392,764
Sep 14, 2025 $ 0.0158
+0.42%
$ -- $ 105,169
Sep 13, 2025 $ 0.0158
-2.41%
$ -- $ 222,379
Sep 12, 2025 $ 0.0162
+1.99%
$ -- $ 681,947
Sep 11, 2025 $ 0.016
+0.50%
$ -- $ 915,936
Sep 10, 2025 $ 0.016
+7.38%
$ -- $ 773,657
Download