DoodiPals Historical Data

Doodi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000123
+8.16%
$ 118,132 $ 110,571
Mar 26, 1 PM $ 0.000137
-3.57%
$ 131,307 $ 108,001
Mar 26, 12 PM $ 0.000151
+0.00%
$ 145,102 $ 76,921
Mar 26, 6 AM $ 0.0000798
+11.47%
$ 76,718 $ 21,357
Mar 26, 5 AM $ 0.0000648
-7.04%
$ 62,232 $ 19,590
Mar 26, 4 AM $ 0.0000704
+0.31%
$ 67,628 $ 18,763
Mar 26, 3 AM $ 0.0000647
-10.74%
$ 62,220 $ 18,764
Mar 26, 2 AM $ 0.0000734
+0.00%
$ 70,549 $ 14,833
Mar 26, 12 AM $ 0.0000625
+0.00%
$ 60,062 $ 7,140
Mar 25, 11 PM $ 0.0000577
-6.83%
$ 55,449 $ 6,833
Mar 25, 10 PM $ 0.000058
+2.28%
$ 55,775 $ 5,220
Mar 25, 9 PM $ 0.000053
+10.97%
$ 50,967 $ 3,890
Mar 25, 8 PM $ 0.0000477
-4.82%
$ 45,865 $ 3,444
Mar 25, 7 PM $ 0.0000508
+0.00%
$ 48,859 $ 2,950
Mar 19, 8 AM $ 0.0000406
+0.00%
$ 38,982 $ 231
Mar 14, 8 PM $ 0.0000413
-0.15%
$ 39,699 $ 645
Mar 14, 7 PM $ 0.0000413
+0.00%
$ 39,729 $ 2,537
Mar 14, 6 PM $ 0.0000413
-0.17%
$ 39,661 $ 3,243
Mar 14, 5 PM $ 0.0000411
-0.10%
$ 39,499 $ 3,227
Mar 14, 4 PM $ 0.000041
+0.06%
$ 39,442 $ 3,203
Mar 14, 3 PM $ 0.0000411
+0.15%
$ 39,488 $ 3,204
Mar 14, 2 PM $ 0.0000411
-0.35%
$ 39,511 $ 3,222
Mar 14, 1 PM $ 0.0000412
+0.30%
$ 39,612 $ 3,209
Mar 14, 12 PM $ 0.0000411
+0.14%
$ 39,537 $ 3,223
Mar 14, 11 AM $ 0.0000411
+0.19%
$ 39,485 $ 3,217
Mar 14, 10 AM $ 0.0000411
-0.29%
$ 39,523 $ 3,215
Mar 14, 9 AM $ 0.0000413
-0.01%
$ 39,715 $ 3,223
Mar 14, 8 AM $ 0.0000414
+0.21%
$ 39,789 $ 3,222
Mar 14, 7 AM $ 0.0000413
+0.23%
$ 39,737 $ 3,217
Mar 14, 6 AM $ 0.0000417
-0.02%
$ 40,036 $ 3,250
Mar 14, 5 AM $ 0.0000418
-0.34%
$ 40,175 $ 3,271
Mar 14, 4 AM $ 0.0000419
+0.02%
$ 40,264 $ 3,267
Mar 14, 3 AM $ 0.0000416
+0.42%
$ 39,939 $ 3,228
Mar 14, 2 AM $ 0.0000414
+0.03%
$ 39,823 $ 3,209
Mar 14, 1 AM $ 0.0000413
+0.03%
$ 39,741 $ 3,223
Mar 14, 12 AM $ 0.0000414
+0.14%
$ 39,829 $ 3,228
Mar 13, 11 PM $ 0.0000414
+0.00%
$ 39,759 $ 3,585
Mar 10, 2 AM $ 0.0000397
+0.78%
$ 38,159 $ 1,318
Mar 10, 1 AM $ 0.0000396
+0.00%
$ 38,077 $ 1,416
Mar 9, 5 PM $ 0.0000393
+0.10%
$ 37,766 $ 541
Mar 9, 4 PM $ 0.0000393
-0.11%
$ 37,817 $ 1,297
Mar 9, 3 PM $ 0.0000396
-0.16%
$ 38,015 $ 1,397
Mar 9, 2 PM $ 0.0000393
-0.51%
$ 37,809 $ 1,394
Mar 9, 1 PM $ 0.0000391
+0.50%
$ 37,566 $ 1,372
Mar 9, 12 PM $ 0.0000388
-1.22%
$ 37,298 $ 1,446
Mar 9, 11 AM $ 0.0000393
+0.00%
$ 37,803 $ 1,453
Mar 9, 10 AM $ 0.0000395
-2.66%
$ 37,940 $ 1,516
Mar 9, 9 AM $ 0.0000402
+0.34%
$ 38,659 $ 1,358
Mar 9, 8 AM $ 0.0000399
+0.18%
$ 38,384 $ 1,369
Mar 9, 7 AM $ 0.0000398
-0.48%
$ 38,233 $ 1,523