DoodiPals Historical Data

Doodi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000403
-0.64%
$ 38,717 $ 1,546
Mar 9, 5 AM $ 0.0000401
-0.45%
$ 38,580 $ 1,616
Mar 9, 4 AM $ 0.0000401
+0.05%
$ 38,506 $ 1,605
Mar 9, 3 AM $ 0.0000405
+1.68%
$ 38,923 $ 1,600
Mar 9, 2 AM $ 0.0000395
-1.02%
$ 37,943 $ 1,603
Mar 9, 1 AM $ 0.0000396
-0.48%
$ 38,105 $ 1,617
Mar 9, 12 AM $ 0.0000396
+0.67%
$ 38,069 $ 1,588
Mar 8, 11 PM $ 0.0000396
+0.26%
$ 38,059 $ 1,622
Mar 8, 10 PM $ 0.0000392
-0.94%
$ 37,707 $ 2,750
Mar 8, 9 PM $ 0.0000392
-0.70%
$ 37,650 $ 2,739
Mar 8, 8 PM $ 0.0000389
-0.65%
$ 37,347 $ 2,694
Mar 8, 7 PM $ 0.0000389
+0.47%
$ 37,374 $ 2,625
Mar 8, 6 PM $ 0.00004
+0.00%
$ 38,467 $ 2,704
Mar 8, 5 PM $ 0.0000392
-9.36%
$ 37,696 $ 3,138
Mar 8, 4 PM $ 0.0000424
+0.61%
$ 40,709 $ 2,285
Mar 8, 3 PM $ 0.000042
-0.28%
$ 40,393 $ 2,253
Mar 8, 2 PM $ 0.0000423
+0.65%
$ 40,629 $ 2,357
Mar 8, 1 PM $ 0.0000422
-2.15%
$ 40,529 $ 2,439
Mar 8, 12 PM $ 0.0000429
-1.00%
$ 41,241 $ 2,413
Mar 8, 11 AM $ 0.0000431
-0.54%
$ 41,423 $ 2,412
Mar 8, 10 AM $ 0.0000432
+0.25%
$ 41,480 $ 2,744
Mar 8, 9 AM $ 0.0000431
+0.08%
$ 41,445 $ 2,986
Mar 8, 8 AM $ 0.000043
+3.21%
$ 41,358 $ 3,414
Mar 8, 7 AM $ 0.0000417
-0.36%
$ 40,032 $ 3,266
Mar 8, 6 AM $ 0.0000418
-0.28%
$ 40,164 $ 3,273
Mar 8, 5 AM $ 0.0000423
-0.03%
$ 40,681 $ 3,307
Mar 8, 4 AM $ 0.0000424
-0.14%
$ 40,766 $ 3,362
Mar 8, 3 AM $ 0.0000426
-0.20%
$ 40,909 $ 3,371
Mar 8, 2 AM $ 0.0000428
+0.44%
$ 41,180 $ 3,372
Mar 8, 1 AM $ 0.0000427
+0.04%
$ 41,054 $ 3,357
Mar 8, 12 AM $ 0.0000428
-5.81%
$ 41,148 $ 3,621
Mar 7, 11 PM $ 0.0000435
+0.02%
$ 41,837 $ 3,436
Mar 7, 10 PM $ 0.0000432
+0.19%
$ 41,511 $ 2,329
Mar 7, 9 PM $ 0.0000431
-0.09%
$ 41,452 $ 2,188
Mar 7, 8 PM $ 0.000043
-0.10%
$ 41,344 $ 2,182
Mar 7, 7 PM $ 0.0000432
-0.27%
$ 41,536 $ 2,196
Mar 7, 6 PM $ 0.0000433
+3.17%
$ 41,654 $ 2,130
Mar 7, 5 PM $ 0.0000419
+0.23%
$ 40,293 $ 1,617
Mar 7, 4 PM $ 0.0000419
+2.95%
$ 40,268 $ 1,617
Mar 7, 3 PM $ 0.000041
+0.00%
$ 39,380 $ 1,580
Mar 7, 2 AM $ 0.0000425
-0.14%
$ 40,833 $ 489
Mar 7, 1 AM $ 0.0000426
-0.10%
$ 40,968 $ 1,569
Mar 7, 12 AM $ 0.0000428
-0.42%
$ 41,182 $ 1,748
Mar 6, 11 PM $ 0.0000429
+0.19%
$ 41,265 $ 1,717
Mar 6, 10 PM $ 0.0000427
+0.41%
$ 41,075 $ 1,710
Mar 6, 9 PM $ 0.0000427
+0.00%
$ 41,049 $ 1,716
Mar 6, 8 PM $ 0.0000429
-0.50%
$ 41,262 $ 1,733
Mar 6, 7 PM $ 0.0000434
+0.16%
$ 41,747 $ 1,742
Mar 6, 6 PM $ 0.000043
+1.51%
$ 41,364 $ 1,702
Mar 6, 5 PM $ 0.0000425
-1.16%
$ 40,809 $ 1,725