DoodiPals Historical Data

Doodi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000043
-0.19%
$ 41,301 $ 1,681
Mar 6, 3 PM $ 0.0000434
+0.14%
$ 41,757 $ 1,683
Mar 6, 2 PM $ 0.0000434
-1.69%
$ 41,751 $ 1,670
Mar 6, 1 PM $ 0.0000442
+0.36%
$ 42,448 $ 1,662
Mar 6, 12 PM $ 0.0000443
-1.14%
$ 42,553 $ 1,768
Mar 6, 11 AM $ 0.0000457
+0.46%
$ 43,896 $ 1,784
Mar 6, 10 AM $ 0.0000453
+0.37%
$ 43,500 $ 1,685
Mar 6, 9 AM $ 0.0000452
+0.95%
$ 43,451 $ 1,683
Mar 6, 8 AM $ 0.0000448
-0.44%
$ 43,037 $ 1,636
Mar 6, 7 AM $ 0.0000439
-0.12%
$ 42,226 $ 1,601
Mar 6, 6 AM $ 0.0000439
+0.22%
$ 42,156 $ 1,509
Mar 6, 5 AM $ 0.000044
+1.41%
$ 42,261 $ 1,495
Mar 4, 5 PM $ 0.0000521
+0.00%
$ 50,085 $ 606
Mar 4, 4 PM $ 0.0000519
-0.51%
$ -- $ 157
Mar 2, 4 PM $ 0.0000515
+0.00%
$ 49,484 $ 1,487
Mar 2, 3 PM $ 0.0000512
+3.22%
$ 49,254 $ 1,427
Mar 2, 2 PM $ 0.0000493
-0.16%
$ 47,359 $ 2,843
Mar 2, 1 PM $ 0.0000492
-0.35%
$ 47,308 $ 2,850
Mar 2, 12 PM $ 0.0000496
-0.20%
$ 47,625 $ 2,865
Mar 2, 11 AM $ 0.0000495
+0.93%
$ 47,602 $ 2,824
Mar 2, 10 AM $ 0.000049
-0.06%
$ 47,082 $ 2,821
Mar 2, 9 AM $ 0.0000478
+0.93%
$ 45,917 $ 2,724
Mar 2, 8 AM $ 0.0000472
+0.12%
$ 45,391 $ 2,503
Mar 2, 7 AM $ 0.000047
-1.41%
$ 45,129 $ 2,606
Mar 2, 6 AM $ 0.000048
-2.32%
$ 46,128 $ 2,673
Mar 2, 5 AM $ 0.0000489
-3.24%
$ 46,992 $ 2,739
Mar 2, 4 AM $ 0.0000506
-0.28%
$ 48,640 $ 2,568
Mar 2, 3 AM $ 0.0000503
-0.46%
$ 48,329 $ 2,559
Mar 2, 2 AM $ 0.0000503
-0.99%
$ 48,331 $ 2,573
Mar 2, 1 AM $ 0.0000511
+2.04%
$ 49,123 $ 2,554
Mar 2, 12 AM $ 0.0000499
+0.14%
$ 47,957 $ 2,542
Mar 1, 11 PM $ 0.0000497
+0.97%
$ 47,815 $ 2,519
Mar 1, 10 PM $ 0.0000494
-0.15%
$ 47,438 $ 2,541
Mar 1, 9 PM $ 0.0000502
+2.25%
$ 48,274 $ 2,549
Mar 1, 8 PM $ 0.0000497
+0.00%
$ 47,723 $ 2,315
Mar 1, 7 PM $ 0.0000543
+0.00%
$ 52,175 $ 2,226
Mar 1, 6 PM $ 0.0000544
+0.00%
$ 52,293 $ 1,963
Feb 28, 7 PM $ 0.0000504
-0.64%
$ 48,469 $ 1,681
Feb 28, 6 PM $ 0.0000505
+0.39%
$ 48,579 $ 1,965
Feb 28, 5 PM $ 0.0000501
+0.24%
$ 48,139 $ 1,976
Feb 28, 4 PM $ 0.0000497
-1.25%
$ 47,773 $ 2,081
Feb 28, 3 PM $ 0.0000513
+0.90%
$ 49,304 $ 2,927
Feb 28, 2 PM $ 0.0000508
+0.00%
$ 48,862 $ 2,700
Feb 28, 1 PM $ 0.0000477
-0.31%
$ 45,840 $ 2,805
Feb 28, 12 PM $ 0.0000475
-0.36%
$ 45,637 $ 2,993
Feb 28, 11 AM $ 0.0000477
-0.09%
$ 45,826 $ 3,003
Feb 28, 10 AM $ 0.0000474
-0.42%
$ 45,599 $ 2,997
Feb 28, 9 AM $ 0.0000493
-0.56%
$ 47,421 $ 2,912
Feb 28, 8 AM $ 0.00005
-1.40%
$ 48,014 $ 2,969
Feb 28, 7 AM $ 0.000051
-0.66%
$ 49,002 $ 2,982