DoodiPals Historical Data

Doodi Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000053
-0.14%
$ 50,900 $ 3,039
Feb 28, 5 AM $ 0.000053
-0.19%
$ 50,976 $ 3,045
Feb 28, 4 AM $ 0.0000531
-0.03%
$ 51,067 $ 3,037
Feb 28, 3 AM $ 0.0000533
-0.07%
$ 51,259 $ 3,116
Feb 28, 2 AM $ 0.0000533
+0.60%
$ 51,237 $ 3,116
Feb 28, 1 AM $ 0.0000531
+0.01%
$ 51,004 $ 3,199
Feb 28, 12 AM $ 0.0000527
+1.57%
$ 50,697 $ 3,177
Feb 27, 11 PM $ 0.0000516
+0.26%
$ 49,621 $ 3,064
Feb 27, 10 PM $ 0.0000515
-0.52%
$ 49,507 $ 3,068
Feb 27, 9 PM $ 0.0000533
+1.32%
$ 51,234 $ 3,103
Feb 27, 8 PM $ 0.0000528
+0.04%
$ 50,708 $ 2,871
Feb 27, 7 PM $ 0.0000526
-7.70%
$ 50,540 $ 3,233
Feb 25, 6 AM $ 0.0000621
+0.05%
$ 59,716 $ 1,002
Feb 25, 5 AM $ 0.0000632
+0.21%
$ 60,775 $ 1,661
Feb 25, 4 AM $ 0.0000626
-0.40%
$ 60,162 $ 1,669
Feb 25, 3 AM $ 0.0000632
-0.31%
$ 60,714 $ 2,395
Feb 25, 2 AM $ 0.0000636
+0.66%
$ 61,174 $ 2,443
Feb 25, 1 AM $ 0.0000619
+1.55%
$ 59,538 $ 2,370
Feb 25, 12 AM $ 0.0000611
-0.55%
$ 58,695 $ 2,725
Feb 24, 11 PM $ 0.0000608
+0.15%
$ 58,457 $ 3,001
Feb 24, 10 PM $ 0.0000607
+0.80%
$ 58,304 $ 2,975
Feb 24, 9 PM $ 0.0000604
-0.86%
$ 58,026 $ 3,029
Feb 24, 8 PM $ 0.0000609
-0.55%
$ 58,562 $ 3,535
Feb 24, 7 PM $ 0.000061
+0.68%
$ 58,656 $ 4,168
Feb 24, 6 PM $ 0.0000609
-0.28%
$ 58,532 $ 5,702
Feb 24, 5 PM $ 0.0000599
+1.67%
$ 57,585 $ 5,506
Feb 24, 4 PM $ 0.0000591
+0.28%
$ 56,755 $ 5,492
Feb 24, 3 PM $ 0.0000586
+2.54%
$ 56,363 $ 5,583
Feb 24, 2 PM $ 0.0000576
+0.53%
$ 55,328 $ 5,546
Feb 24, 1 PM $ 0.0000574
-0.20%
$ 55,191 $ 5,612
Feb 24, 12 PM $ 0.0000582
-0.29%
$ 55,907 $ 5,725
Feb 24, 11 AM $ 0.0000581
+0.11%
$ 55,886 $ 5,736
Feb 24, 10 AM $ 0.0000581
+0.14%
$ 55,877 $ 5,896
Feb 24, 9 AM $ 0.0000584
+0.63%
$ 56,171 $ 6,078
Feb 24, 8 AM $ 0.0000585
-1.41%
$ 56,217 $ 6,170
Feb 24, 7 AM $ 0.0000592
-0.02%
$ 56,926 $ 6,142
Feb 24, 6 AM $ 0.0000649
-2.17%
$ 62,345 $ 6,852
Feb 24, 5 AM $ 0.0000683
+0.44%
$ 65,680 $ 6,321
Feb 24, 4 AM $ 0.0000692
+9.91%
$ 66,542 $ 5,895
Feb 24, 3 AM $ 0.0000622
+1.37%
$ 59,733 $ 5,182
Feb 24, 2 AM $ 0.0000615
-3.17%
$ 59,101 $ 5,972
Feb 24, 1 AM $ 0.000066
+0.00%
$ 63,439 $ 7,158
Feb 24, 12 AM $ 0.000061
-0.62%
$ 58,638 $ 6,425
Feb 23, 11 PM $ 0.0000617
-0.76%
$ 59,270 $ 6,363
Feb 23, 10 PM $ 0.0000621
-0.48%
$ 59,665 $ 7,282
Feb 23, 9 PM $ 0.0000646
+5.03%
$ 62,087 $ 10,398
Feb 23, 8 PM $ 0.0000616
-5.80%
$ 59,240 $ 10,623
Feb 23, 6 PM $ 0.0000592
+0.54%
$ 56,867 $ 8,475
Feb 23, 5 PM $ 0.0000592
-0.41%
$ 56,941 $ 8,302
Feb 23, 4 PM $ 0.0000599
-0.58%
$ 57,527 $ 8,579