DoodiPals Historical Data

Doodi Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0000601
+0.39%
$ 57,751 $ 8,276
Feb 23, 2 PM $ 0.0000608
-0.26%
$ 58,483 $ 8,902
Feb 23, 1 PM $ 0.0000613
-0.12%
$ 58,958 $ 8,924
Feb 23, 12 PM $ 0.0000615
+0.00%
$ 59,089 $ 9,982
Feb 23, 11 AM $ 0.0000615
-2.46%
$ 59,092 $ 10,130
Feb 23, 10 AM $ 0.0000626
+0.41%
$ 60,164 $ 9,818
Feb 23, 9 AM $ 0.0000592
+0.03%
$ 56,849 $ 9,294
Feb 23, 8 AM $ 0.0000594
-0.47%
$ 57,045 $ 9,384
Feb 23, 7 AM $ 0.0000595
+0.24%
$ 57,151 $ 9,285
Feb 23, 6 AM $ 0.0000588
+0.34%
$ 56,484 $ 9,403
Feb 23, 5 AM $ 0.0000575
+0.09%
$ 55,300 $ 9,256
Feb 23, 4 AM $ 0.0000577
-1.24%
$ 55,489 $ 9,363
Feb 23, 3 AM $ 0.0000583
+5.26%
$ 56,012 $ 8,982
Feb 23, 2 AM $ 0.000056
-9.41%
$ 53,812 $ 9,748
Feb 23, 1 AM $ 0.0000569
+0.00%
$ 54,657 $ 8,670
Feb 22, 7 PM $ 0.0000427
+0.00%
$ 41,044 $ 6,343
Feb 22, 6 PM $ 0.0000427
-0.03%
$ 41,087 $ 5,878
Feb 22, 5 PM $ 0.000043
+0.01%
$ 41,290 $ 6,020
Feb 22, 4 PM $ 0.0000453
-0.17%
$ 43,536 $ 6,399
Feb 22, 3 PM $ 0.0000452
-1.48%
$ 43,436 $ 6,641
Feb 22, 2 PM $ 0.0000458
+0.19%
$ 44,051 $ 6,221
Feb 22, 1 PM $ 0.000045
-10.46%
$ 43,225 $ 7,126
Feb 22, 12 PM $ 0.0000503
+0.14%
$ 48,362 $ 6,309
Feb 22, 11 AM $ 0.0000503
-0.38%
$ 48,318 $ 6,407
Feb 22, 10 AM $ 0.0000504
+0.19%
$ 48,452 $ 7,220
Feb 22, 9 AM $ 0.0000511
-2.07%
$ 49,099 $ 8,127
Feb 22, 8 AM $ 0.0000523
-0.22%
$ 50,282 $ 8,094
Feb 22, 7 AM $ 0.0000524
-0.88%
$ 50,386 $ 8,095
Feb 22, 6 AM $ 0.0000524
+0.95%
$ 50,324 $ 7,851
Feb 22, 5 AM $ 0.0000521
-0.11%
$ 50,066 $ 7,881
Feb 22, 4 AM $ 0.0000513
+1.35%
$ 49,339 $ 7,696
Feb 22, 3 AM $ 0.0000508
+2.83%
$ 48,804 $ 8,090
Feb 22, 2 AM $ 0.0000505
-2.08%
$ 48,493 $ 8,727
Feb 22, 12 AM $ 0.0000513
-0.07%
$ 49,339 $ 5,952
Feb 21, 11 PM $ 0.0000501
-0.19%
$ 48,183 $ 5,808
Feb 21, 10 PM $ 0.0000476
-12.35%
$ 45,745 $ 6,248
Feb 21, 9 PM $ 0.0000542
-3.65%
$ 52,096 $ 5,412
Feb 21, 8 PM $ 0.0000543
-1.23%
$ 52,183 $ 5,084
Feb 21, 7 PM $ 0.0000553
-0.39%
$ 53,122 $ 4,970
Feb 21, 6 PM $ 0.000057
-1.98%
$ 54,791 $ 5,172
Feb 21, 5 PM $ 0.0000583
-0.37%
$ 56,000 $ 5,124
Feb 21, 4 PM $ 0.0000613
-3.82%
$ 58,897 $ 5,617
Feb 21, 3 PM $ 0.0000636
+0.69%
$ 61,172 $ 5,726
Feb 21, 2 PM $ 0.0000632
-5.64%
$ 60,697 $ 7,055
Feb 21, 1 PM $ 0.0000676
+0.53%
$ 64,979 $ 6,817
Feb 21, 12 PM $ 0.0000666
+0.71%
$ 64,023 $ 6,886
Feb 21, 11 AM $ 0.000065
+12.36%
$ 62,441 $ 5,998
Feb 21, 10 AM $ 0.0000614
+4.49%
$ 58,975 $ 5,205
Feb 21, 9 AM $ 0.0000547
-0.45%
$ 52,573 $ 4,962
Feb 21, 8 AM $ 0.0000549
+0.08%
$ 52,748 $ 4,728