DoodiPals Historical Data

Doodi Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0000547
-0.10%
$ 52,587 $ 4,811
Feb 21, 6 AM $ 0.000055
-1.92%
$ 52,870 $ 5,293
Feb 21, 5 AM $ 0.0000552
+0.00%
$ 53,094 $ 5,453
Feb 21, 3 AM $ 0.0000647
+9.82%
$ 62,208 $ 5,230
Feb 21, 2 AM $ 0.0000588
-2.71%
$ 56,538 $ 4,845
Feb 21, 1 AM $ 0.0000606
-0.97%
$ 58,233 $ 4,809
Feb 21, 12 AM $ 0.0000609
+0.32%
$ 58,574 $ 4,761
Feb 20, 11 PM $ 0.0000612
+0.19%
$ 58,816 $ 5,040
Feb 20, 10 PM $ 0.0000607
-0.70%
$ 58,352 $ 5,813
Feb 20, 9 PM $ 0.000062
-0.35%
$ 59,604 $ 6,075
Feb 20, 8 PM $ 0.0000622
+0.61%
$ 59,812 $ 7,228
Feb 20, 7 PM $ 0.000062
-0.56%
$ 59,606 $ 9,874
Feb 20, 6 PM $ 0.0000637
+0.42%
$ 61,263 $ 10,185
Feb 20, 5 PM $ 0.0000641
-1.24%
$ 61,631 $ 10,530
Feb 20, 4 PM $ 0.0000665
+0.80%
$ 63,896 $ 11,116
Feb 20, 3 PM $ 0.000066
+5.88%
$ 63,391 $ 10,398
Feb 20, 2 PM $ 0.000063
-1.57%
$ 60,546 $ 9,256
Feb 20, 1 PM $ 0.0000649
+1.49%
$ 62,361 $ 9,862
Feb 20, 12 PM $ 0.0000646
+0.21%
$ 62,059 $ 9,722
Feb 20, 11 AM $ 0.0000646
-2.06%
$ 62,063 $ 10,156
Feb 20, 10 AM $ 0.0000644
-7.99%
$ 61,920 $ 11,548
Feb 20, 9 AM $ 0.0000711
+1.05%
$ 68,367 $ 12,210
Feb 20, 8 AM $ 0.0000705
-0.40%
$ 67,784 $ 14,714
Feb 20, 7 AM $ 0.0000712
-0.80%
$ 68,385 $ 14,803
Feb 20, 6 AM $ 0.0000754
+4.54%
$ 72,480 $ 15,119
Feb 20, 5 AM $ 0.000066
-0.87%
$ 63,474 $ 13,566
Feb 20, 4 AM $ 0.0000668
+0.18%
$ 64,235 $ 13,455
Feb 20, 3 AM $ 0.0000666
+1.70%
$ 64,053 $ 14,000
Feb 20, 2 AM $ 0.0000655
+0.31%
$ 62,980 $ 14,526
Feb 20, 1 AM $ 0.000066
+0.67%
$ 63,476 $ 14,510
Feb 20, 12 AM $ 0.0000652
+1.07%
$ 62,643 $ 14,304
Feb 19, 11 PM $ 0.0000675
+11.64%
$ 64,833 $ 13,345
Feb 19, 10 PM $ 0.0000623
+0.00%
$ 59,839 $ 15,366
Feb 19, 7 PM $ 0.0000732
+0.00%
$ 70,353 $ 12,591
Feb 19, 6 PM $ 0.0000747
-0.97%
$ 71,788 $ 12,888
Feb 19, 5 PM $ 0.0000743
+6.94%
$ 71,363 $ 11,863
Feb 19, 4 PM $ 0.0000693
+0.39%
$ 66,565 $ 11,327
Feb 19, 3 PM $ 0.0000681
+0.98%
$ 65,465 $ 12,129
Feb 19, 8 AM $ 0.0000577
+0.03%
$ 55,460 $ 6,702
Feb 19, 7 AM $ 0.0000565
-1.31%
$ 54,299 $ 6,664
Feb 19, 6 AM $ 0.0000576
+2.39%
$ 55,311 $ 6,365
Feb 19, 5 AM $ 0.0000562
+5.00%
$ 54,036 $ 5,760
Feb 19, 4 AM $ 0.0000531
-5.63%
$ 51,073 $ 5,821
Feb 19, 3 AM $ 0.0000548
-2.54%
$ 52,655 $ 5,437
Feb 19, 2 AM $ 0.0000561
+0.56%
$ 53,950 $ 4,786
Feb 19, 1 AM $ 0.0000563
-0.18%
$ 54,120 $ 4,781
Feb 19, 12 AM $ 0.0000556
+0.08%
$ 53,436 $ 4,815
Feb 18, 11 PM $ 0.0000547
-0.11%
$ 52,532 $ 5,338
Feb 18, 10 PM $ 0.0000551
-1.93%
$ 52,915 $ 5,960
Feb 18, 9 PM $ 0.0000551
-6.29%
$ 52,933 $ 6,719