DoodiPals Historical Data

Doodi Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0000591
-8.08%
$ 56,779 $ 8,031
Feb 18, 7 PM $ 0.0000655
-1.69%
$ 62,995 $ 8,499
Feb 18, 6 PM $ 0.0000672
-3.27%
$ 64,591 $ 9,683
Feb 18, 5 PM $ 0.0000704
+0.50%
$ 67,690 $ 10,819
Feb 18, 4 PM $ 0.0000681
+4.12%
$ 65,486 $ 10,353
Feb 18, 3 PM $ 0.0000659
+7.57%
$ 63,309 $ 9,567
Feb 18, 2 PM $ 0.0000606
+0.22%
$ 58,218 $ 9,871
Feb 18, 1 PM $ 0.0000618
-0.66%
$ 59,429 $ 10,533
Feb 18, 12 PM $ 0.0000628
+1.28%
$ 60,378 $ 10,801
Feb 18, 11 AM $ 0.0000659
-4.91%
$ 63,359 $ 12,313
Feb 18, 10 AM $ 0.0000704
-0.15%
$ 67,679 $ 11,732
Feb 18, 9 AM $ 0.0000707
+0.41%
$ 67,946 $ 13,513
Feb 18, 8 AM $ 0.0000704
-0.01%
$ 67,672 $ 13,826
Feb 18, 7 AM $ 0.0000697
-0.45%
$ 67,006 $ 14,774
Feb 18, 6 AM $ 0.0000701
+0.31%
$ 67,372 $ 14,947
Feb 18, 5 AM $ 0.0000703
+0.21%
$ 67,605 $ 15,282
Feb 18, 4 AM $ 0.0000707
-0.05%
$ 67,985 $ 15,551
Feb 18, 3 AM $ 0.0000693
+2.05%
$ 66,627 $ 15,591
Feb 18, 2 AM $ 0.0000677
+0.13%
$ 65,102 $ 15,304
Feb 18, 1 AM $ 0.000068
-1.46%
$ 65,353 $ 16,956
Feb 18, 12 AM $ 0.0000683
+3.66%
$ 65,652 $ 16,079
Feb 17, 11 PM $ 0.0000682
-2.27%
$ 65,501 $ 16,963
Feb 17, 10 PM $ 0.0000712
-3.22%
$ 68,439 $ 18,369
Feb 17, 9 PM $ 0.000074
-10.35%
$ 71,142 $ 22,134
Feb 17, 8 PM $ 0.0000739
+4.20%
$ 71,040 $ 19,362
Feb 17, 7 PM $ 0.0000778
-2.97%
$ 74,742 $ 21,014
Feb 17, 6 PM $ 0.0000776
+10.28%
$ 74,573 $ 18,006
Feb 17, 5 PM $ 0.0000777
-0.41%
$ 74,643 $ 19,967
Feb 17, 4 PM $ 0.0000881
+3.06%
$ 84,694 $ 23,660
Feb 17, 3 PM $ 0.000085
-11.67%
$ 81,736 $ 26,345
Feb 17, 2 PM $ 0.0000961
+8.19%
$ 92,335 $ 23,970
Feb 17, 1 PM $ 0.0000885
-1.61%
$ 85,066 $ 24,126
Feb 17, 12 PM $ 0.0000898
+0.09%
$ 86,327 $ 24,385
Feb 17, 11 AM $ 0.0000899
-0.73%
$ 86,432 $ 24,862
Feb 17, 10 AM $ 0.0000933
-4.46%
$ 89,636 $ 27,075
Feb 17, 9 AM $ 0.0000803
+0.64%
$ 77,151 $ 20,164
Feb 17, 8 AM $ 0.0000845
+1.56%
$ 81,244 $ 21,025
Feb 17, 7 AM $ 0.0000857
-3.16%
$ 82,412 $ 21,283
Feb 17, 6 AM $ 0.0000924
-3.14%
$ 88,853 $ 22,734
Feb 17, 5 AM $ 0.000096
-0.63%
$ 92,231 $ 22,431
Feb 17, 4 AM $ 0.0000944
-8.02%
$ 90,721 $ 23,951
Feb 16, 9 PM $ 0.0000911
+0.00%
$ 87,587 $ 16,105
Feb 16, 8 PM $ 0.0000849
-2.32%
$ 81,566 $ 16,455
Feb 16, 7 PM $ 0.0000866
+2.82%
$ 83,231 $ 15,976
Feb 16, 6 PM $ 0.0000842
+0.21%
$ 80,946 $ 16,316
Feb 16, 5 PM $ 0.000083
-0.75%
$ 79,753 $ 17,252
Feb 16, 4 PM $ 0.0000797
+2.75%
$ 76,632 $ 15,458
Feb 16, 3 PM $ 0.0000787
+2.14%
$ 75,675 $ 14,289
Feb 16, 2 PM $ 0.0000788
-2.59%
$ 75,710 $ 17,560
Feb 16, 1 PM $ 0.0000834
-4.18%
$ 80,114 $ 19,477