DoodiPals Historical Data

Doodi
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000396
+0.00%
$ 38,088 $ 422
Apr 12, 11 AM $ 0.0000398
-0.08%
$ 38,239 $ 534
Apr 12, 10 AM $ 0.0000398
-0.05%
$ 38,245 $ 1,029
Apr 12, 9 AM $ 0.0000398
-0.07%
$ 38,265 $ 1,668
Apr 12, 8 AM $ 0.0000398
-0.23%
$ 38,251 $ 2,032
Apr 12, 7 AM $ 0.0000399
+0.25%
$ 38,306 $ 2,141
Apr 12, 6 AM $ 0.0000398
-0.60%
$ 38,250 $ 2,310
Apr 12, 5 AM $ 0.00004
+0.05%
$ 38,463 $ 2,420
Apr 12, 4 AM $ 0.00004
+0.14%
$ 38,460 $ 2,412
Apr 12, 3 AM $ 0.0000401
-0.04%
$ 38,515 $ 2,577
Apr 12, 2 AM $ 0.0000401
-0.32%
$ 38,523 $ 2,928
Apr 12, 1 AM $ 0.0000412
+0.00%
$ 39,549 $ 3,058
Apr 12, 12 AM $ 0.0000412
-0.09%
$ 39,553 $ 3,597
Apr 11, 11 PM $ 0.0000413
+0.01%
$ 39,713 $ 5,152
Apr 11, 10 PM $ 0.0000415
+0.47%
$ 39,910 $ 5,221
Apr 11, 9 PM $ 0.0000414
+0.12%
$ 39,763 $ 5,219
Apr 11, 8 PM $ 0.0000415
-0.41%
$ 39,883 $ 5,263
Apr 11, 7 PM $ 0.0000411
+1.43%
$ 39,494 $ 5,137
Apr 11, 6 PM $ 0.0000402
-0.64%
$ 38,653 $ 5,052
Apr 11, 5 PM $ 0.0000405
-0.27%
$ 38,886 $ 5,062
Apr 11, 10 AM $ 0.0000549
+0.00%
$ 52,736 $ 6,235
Apr 11, 9 AM $ 0.0000492
+0.13%
$ 47,285 $ 5,451
Apr 11, 8 AM $ 0.0000488
-3.15%
$ 46,949 $ 5,136
Apr 11, 7 AM $ 0.00005
-3.53%
$ 48,086 $ 5,140
Apr 11, 6 AM $ 0.0000529
+0.00%
$ 50,865 $ 4,812
Apr 10, 11 PM $ 0.0000418
-1.15%
$ 40,198 $ 1,213
Apr 10, 10 PM $ 0.0000423
+0.14%
$ 40,629 $ 1,084
Apr 10, 9 PM $ 0.0000422
-0.09%
$ 40,603 $ 1,080
Apr 10, 8 PM $ 0.0000424
-0.08%
$ 40,728 $ 1,084
Apr 10, 7 PM $ 0.0000425
+0.00%
$ 40,882 $ 1,098
Mar 29, 10 PM $ 0.0000444
+0.00%
$ 42,673 $ 454
Mar 29, 9 PM $ 0.0000443
+0.02%
$ 42,562 $ 454
Mar 29, 8 PM $ 0.0000442
-0.85%
$ 42,526 $ 648
Mar 29, 7 PM $ 0.0000447
+0.01%
$ 43,005 $ 828
Mar 29, 6 PM $ 0.0000447
+0.59%
$ 42,950 $ 810
Mar 29, 5 PM $ 0.0000444
-0.15%
$ 42,702 $ 835
Mar 29, 4 PM $ 0.0000446
+0.31%
$ 42,872 $ 904
Mar 29, 3 PM $ 0.0000447
-0.22%
$ 42,959 $ 935
Mar 29, 2 PM $ 0.0000449
+0.09%
$ 43,114 $ 1,136
Mar 29, 1 PM $ 0.0000447
+0.11%
$ 42,947 $ 1,156
Mar 29, 12 PM $ 0.0000447
-0.10%
$ 42,964 $ 1,165
Mar 29, 11 AM $ 0.0000446
+0.05%
$ 42,909 $ 2,063
Mar 29, 10 AM $ 0.0000446
-0.23%
$ 42,893 $ 2,160
Mar 29, 9 AM $ 0.0000449
-0.19%
$ 43,175 $ 2,173
Mar 29, 8 AM $ 0.000045
+0.46%
$ 43,218 $ 2,223
Mar 29, 7 AM $ 0.0000447
-0.26%
$ 42,991 $ 2,227
Mar 29, 6 AM $ 0.0000449
+0.06%
$ 43,185 $ 2,230
Mar 29, 5 AM $ 0.0000445
-0.14%
$ 42,752 $ 2,212
Mar 29, 4 AM $ 0.0000446
-0.07%
$ 42,869 $ 2,184
Mar 29, 3 AM $ 0.0000447
+0.49%
$ 43,007 $ 2,186
Download