B2B Token Historical Data

B2B
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.107
+0.50%
$ -- $ 11,552
Feb 17, 2024 $ 0.106
-1.22%
$ 2.23 million $ 11,497
Jan 31, 2024 $ 0.131
-0.17%
$ -- $ 16,151
Jan 30, 2024 $ 0.131
-1.34%
$ 2.75 million $ 16,166
Jan 17, 2024 $ 0.187
-1.23%
$ 3.93 million $ 14,221
Jan 16, 2024 $ 0.19
-0.45%
$ 3.98 million $ 14,415
Jan 9, 2024 $ 0.206
+0.15%
$ -- $ 17,039
Jan 8, 2024 $ 0.206
+1.96%
$ 4.33 million $ 17,052
Dec 21, 2023 $ 0.252
+4.67%
$ -- $ 11,249
Dec 20, 2023 $ 0.241
-6.15%
$ 5.06 million $ 10,742
Dec 19, 2023 $ 0.256
-21.83%
$ 5.38 million $ 10,750
Dec 18, 2023 $ 0.327
+1.75%
$ 6.88 million $ 13,833
Dec 16, 2023 $ 0.419
+0.25%
$ -- $ 16,967
Dec 15, 2023 $ 0.418
+2.40%
$ 8.78 million $ 16,910
Dec 14, 2023 $ 0.408
-5.47%
$ 8.57 million $ 28,471
Dec 13, 2023 $ 0.432
+5.28%
$ 9.07 million $ 81,616
Dec 10, 2023 $ 0.503
+1.19%
$ -- $ 9,999
Dec 9, 2023 $ 0.497
-2.73%
$ 10.44 million $ 9,875
Dec 8, 2023 $ 0.561
+0.25%
$ -- $ 10,430
Dec 7, 2023 $ 0.56
+5.21%
$ 11.76 million $ 10,405
Dec 6, 2023 $ 0.533
+108.71%
$ 11.18 million $ 447,030
Dec 5, 2023 $ 0.255
+0.41%
$ 5.36 million $ 20,012
Nov 21, 2023 $ 0.536
-3.78%
$ 11.25 million $ 12,618
Nov 20, 2023 $ 0.557
-0.09%
$ 11.7 million $ 13,141
Nov 19, 2023 $ 0.583
+0.00%
$ -- $ 19,715
Nov 18, 2023 $ 0.583
-13.69%
$ 12.25 million $ 44,970
Nov 17, 2023 $ 0.74
+0.46%
$ 15.53 million $ 56,577
Nov 16, 2023 $ 0.736
-7.20%
$ 15.46 million $ 184,152
Nov 15, 2023 $ 0.842
+3.77%
$ -- $ 11,822
Nov 14, 2023 $ 0.812
+6.01%
$ 17.06 million $ 42,708
Download