PumpProtocol Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000337
+0.00%
$ 3.37 million $ 1
Jan 3, 1 PM $ 0.00031
+0.00%
$ 3.1 million $ 6
Jan 3, 6 AM $ 0.000311
+0.00%
$ 3.11 million $ 6
Jan 3, 5 AM $ 0.000311
+0.00%
$ 3.11 million $ 6
Dec 2, 5 PM $ 0.0003
+0.00%
$ 3 million $ 3
Dec 2, 3 PM $ 0.000297
+0.11%
$ 2.97 million $ 0
Dec 1, 3 PM $ 0.000276
+0.00%
$ 2.76 million $ 3
Nov 30, 11 PM $ 0.000303
+0.00%
$ 3.03 million $ 10
Nov 30, 10 PM $ 0.000303
+0.31%
$ 3.03 million $ 10
Nov 30, 8 PM $ 0.000303
-0.25%
$ 3.03 million $ 10
Nov 30, 7 PM $ 0.000303
+0.00%
$ 3.03 million $ 9
Nov 30, 12 PM $ 0.000301
+0.00%
$ 3.01 million $ 9
Nov 30, 3 AM $ 0.0003
+0.00%
$ 3 million $ 9
Nov 29, 1 PM $ 0.0003
+0.00%
$ 3 million $ 9
Nov 29, 11 AM $ 0.0003
+0.00%
$ 3 million $ 9
Nov 29, 12 AM $ 0.000303
+0.00%
$ 3.03 million $ 9
Nov 28, 11 PM $ 0.000304
+0.00%
$ 3.04 million $ 5
Nov 28, 8 PM $ 0.000305
+0.00%
$ 3.05 million $ 0.1
Nov 26, 11 PM $ 0.000303
+0.23%
$ 3.03 million $ 0.1
Nov 26, 10 PM $ 0.000302
+0.00%
$ 3.02 million $ 0.1
Nov 26, 10 AM $ 0.000291
-0.02%
$ 2.91 million $ 0
Nov 26, 3 AM $ 0.000296
+0.09%
$ 2.96 million $ 28
Nov 26, 12 AM $ 0.000295
-0.35%
$ -- $ 28
Nov 25, 11 PM $ 0.000296
+0.00%
$ -- $ 28
Nov 25, 3 PM $ 0.000291
+0.00%
$ -- $ 26
Nov 25, 2 PM $ 0.00029
+0.00%
$ -- $ 26
Nov 25, 1 PM $ 0.000293
+0.13%
$ -- $ 26
Nov 25, 12 PM $ 0.000289
+0.00%
$ -- $ 10
Nov 25, 9 AM $ 0.000287
-1.23%
$ -- $ 0
Nov 25, 3 AM $ 0.000292
-0.16%
$ -- $ 225
Nov 25, 2 AM $ 0.000292
-0.20%
$ -- $ 224
Nov 25, 1 AM $ 0.000294
-0.02%
$ -- $ 226
Nov 25, 12 AM $ 0.000293
-0.91%
$ -- $ 225
Nov 24, 11 PM $ 0.000295
-0.04%
$ -- $ 227
Nov 24, 10 PM $ 0.000296
+0.05%
$ -- $ 227
Nov 24, 9 PM $ 0.000296
-0.63%
$ -- $ 227
Nov 24, 8 PM $ 0.000298
+0.75%
$ -- $ 25
Nov 24, 7 PM $ 0.000297
+0.60%
$ -- $ 14
Nov 24, 6 PM $ 0.000294
+0.55%
$ -- $ 14
Nov 24, 5 PM $ 0.000292
+2.13%
$ -- $ 13
Nov 24, 4 PM $ 0.000285
-0.16%
$ -- $ 13
Nov 24, 3 PM $ 0.000285
+1.77%
$ -- $ 13
Nov 24, 2 PM $ 0.000281
-0.36%
$ -- $ 13
Nov 24, 1 PM $ 0.000281
+0.45%
$ -- $ 13
Nov 24, 12 PM $ 0.000281
+0.24%
$ -- $ 10
Nov 24, 11 AM $ 0.000279
-0.01%
$ -- $ 10
Nov 24, 10 AM $ 0.00028
+0.00%
$ -- $ 10
Download