SPOK Historical Data

SPOK
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅184
+0.00%
$ -- $ 1
Feb 16, 6 PM $ 0.0₅18
+0.79%
$ -- $ 1,415
Feb 16, 5 PM $ 0.0₅179
+0.00%
$ -- $ 1,407
Feb 16, 4 PM $ 0.0₅179
+0.00%
$ -- $ 1,410
Feb 16, 12 PM $ 0.0₅181
+1.16%
$ -- $ 1,427
Feb 16, 11 AM $ 0.0₅18
+0.00%
$ -- $ 1,409
Feb 16, 9 AM $ 0.0₅181
+0.81%
$ -- $ 1,421
Feb 16, 8 AM $ 0.0₅179
+0.00%
$ -- $ 1,412
Feb 16, 7 AM $ 0.0₅179
+0.15%
$ -- $ 1,410
Feb 16, 6 AM $ 0.0₅179
+0.18%
$ -- $ 1,405
Feb 16, 5 AM $ 0.0₅179
+0.00%
$ -- $ 1,402
Download