嘉豪 Historical Data

嘉豪
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅87
-1.36%
$-- $248
Aug 26, 2026 $0.0₅879
-2.03%
$-- $44
Aug 25, 2026 $0.0₅894
+2.25%
$-- $623
Aug 24, 2026 $0.0₅886
-3.27%
$-- $1,927
Aug 23, 2026 $0.00001
-19.25%
$-- $1,537
Aug 22, 2026 $0.0000124
-3.06%
$-- $5,978
Aug 21, 2026 $0.0000129
-25.45%
$-- $1,830
Aug 20, 2026 $0.0000175
-12.88%
$-- $11,702
Aug 19, 2026 $0.0000201
-43.74%
$-- $40,171
Aug 18, 2026 $0.0000358
-4.55%
$-- $252,943
Download