嘉豪 Historical Data

嘉豪
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅87
-4.25%
$-- $248
Aug 27, 2 PM $0.0₅869
-0.88%
$-- $121
Aug 27, 11 AM $0.0₅885
+0.00%
$-- $88
Aug 27, 10 AM $0.0₅891
+0.00%
$-- $67
Aug 27, 9 AM $0.0₅883
+0.00%
$-- $67
Aug 27, 7 AM $0.0₅881
+0.00%
$-- $74
Aug 27, 6 AM $0.0₅879
+0.00%
$-- $72
Aug 27, 3 AM $0.0₅882
+0.00%
$-- $69
Aug 26, 7 PM $0.0₅879
-1.05%
$-- $44
Aug 26, 5 PM $0.0₅895
+0.00%
$-- $203
Aug 26, 7 AM $0.0₅898
+0.00%
$-- $426
Aug 26, 3 AM $0.0₅898
+0.00%
$-- $424
Aug 25, 5 PM $0.0₅894
+8.98%
$-- $623
Aug 25, 4 PM $0.0₅85
+0.00%
$-- $455
Aug 25, 1 PM $0.0₅864
+0.00%
$-- $577
Aug 25, 12 PM $0.0₅866
-1.29%
$-- $552
Aug 25, 9 AM $0.0₅868
+0.00%
$-- $745
Aug 25, 7 AM $0.0₅881
+0.52%
$-- $734
Aug 25, 2 AM $0.0₅872
+0.00%
$-- $1,186
Aug 25, 1 AM $0.0₅877
+0.00%
$-- $1,633
Aug 25, 12 AM $0.0₅875
+0.00%
$-- $1,627
Aug 24, 11 PM $0.0₅886
+0.00%
$-- $1,927
Aug 24, 10 PM $0.0₅889
-0.56%
$-- $1,929
Aug 24, 9 PM $0.0₅912
+0.00%
$-- $1,908
Aug 24, 8 PM $0.0₅941
-0.48%
$-- $1,909
Aug 24, 7 PM $0.0₅946
+0.00%
$-- $1,885
Aug 24, 5 PM $0.0₅988
+0.00%
$-- $1,990
Aug 24, 4 PM $0.0000102
+0.00%
$-- $2,074
Aug 24, 3 PM $0.0000102
+0.00%
$-- $2,074
Aug 24, 2 PM $0.0000102
+5.65%
$-- $2,068
Aug 24, 1 PM $0.0₅969
-0.80%
$-- $1,873
Aug 24, 11 AM $0.0₅976
+0.09%
$-- $1,887
Aug 24, 9 AM $0.0₅981
-7.47%
$-- $1,814
Aug 24, 7 AM $0.0000108
+2.80%
$-- $2,004
Aug 24, 6 AM $0.0₅992
+0.00%
$-- $1,933
Aug 24, 3 AM $0.00001
+0.00%
$-- $2,021
Aug 24, 2 AM $0.0000106
+0.00%
$-- $1,908
Aug 24, 1 AM $0.0000103
+12.23%
$-- $1,693
Aug 23, 11 PM $0.00001
-0.03%
$-- $1,537
Aug 23, 5 PM $0.0₅948
-4.36%
$-- $1,575
Aug 23, 4 PM $0.0₅992
-3.17%
$-- $1,733
Aug 23, 3 PM $0.0000102
+0.06%
$-- $1,899
Aug 23, 1 PM $0.0000102
+0.00%
$-- $2,166
Aug 23, 11 AM $0.0000101
+0.05%
$-- $2,470
Aug 23, 10 AM $0.0000104
-1.03%
$-- $2,640
Aug 23, 9 AM $0.0000104
+0.00%
$-- $2,701
Aug 23, 7 AM $0.0000105
+6.71%
$-- $2,729
Aug 23, 6 AM $0.0000108
-3.62%
$-- $2,547
Aug 23, 5 AM $0.0000111
-2.22%
$-- $2,669
Aug 23, 3 AM $0.0000114
+1.56%
$-- $2,994
Download