嘉豪 Historical Data

嘉豪 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0000111
+0.13%
$-- $3,044
Aug 23, 1 AM $0.0000124
-0.51%
$-- $5,413
Aug 23, 12 AM $0.0000124
+0.00%
$-- $5,847
Aug 22, 11 PM $0.0000124
+0.00%
$-- $5,978
Aug 22, 8 PM $0.0000124
+5.08%
$-- $6,015
Aug 22, 7 PM $0.000012
-1.40%
$-- $5,422
Aug 22, 6 PM $0.0000134
+0.00%
$-- $6,029
Aug 22, 5 PM $0.0000133
-6.76%
$-- $6,177
Aug 22, 4 PM $0.0000142
+1.63%
$-- $6,265
Aug 22, 3 PM $0.0000141
-6.03%
$-- $6,511
Aug 22, 2 PM $0.0000152
-11.94%
$-- $6,753
Aug 22, 1 PM $0.0000172
-3.03%
$-- $7,146
Aug 22, 12 PM $0.0000176
+15.00%
$-- $7,107
Aug 22, 11 AM $0.0000154
+0.24%
$-- $5,891
Aug 22, 10 AM $0.0000146
+0.04%
$-- $5,466
Aug 22, 9 AM $0.0000144
-0.73%
$-- $5,431
Aug 22, 8 AM $0.0000138
-4.17%
$-- $4,998
Aug 22, 7 AM $0.0000143
+0.00%
$-- $5,193
Aug 22, 6 AM $0.0000141
+0.00%
$-- $5,254
Aug 22, 5 AM $0.0000139
+10.88%
$-- $4,926
Aug 22, 4 AM $0.0000126
-8.93%
$-- $4,678
Aug 22, 3 AM $0.0000139
-5.61%
$-- $4,967
Aug 22, 2 AM $0.0000148
+41.09%
$-- $5,425
Aug 22, 1 AM $0.0000111
+0.00%
$-- $1,898
Aug 22, 12 AM $0.0000112
-12.27%
$-- $1,961
Aug 21, 11 PM $0.0000129
+0.00%
$-- $1,830
Aug 21, 10 PM $0.0000136
+0.00%
$-- $1,890
Aug 21, 8 PM $0.0000136
-1.16%
$-- $2,012
Aug 21, 6 PM $0.0000137
+0.00%
$-- $2,117
Aug 21, 4 PM $0.0000144
+4.89%
$-- $2,546
Aug 21, 3 PM $0.0000138
+0.00%
$-- $3,242
Aug 21, 2 PM $0.0000144
+0.00%
$-- $3,904
Aug 21, 1 PM $0.0000145
-1.45%
$-- $3,840
Aug 21, 12 PM $0.0000147
+2.80%
$-- $3,895
Aug 21, 10 AM $0.0000143
+1.45%
$-- $5,046
Aug 21, 9 AM $0.0000141
+0.00%
$-- $5,078
Aug 21, 8 AM $0.0000142
+0.10%
$-- $7,466
Aug 21, 7 AM $0.0000146
-0.56%
$-- $8,502
Aug 21, 6 AM $0.0000154
-0.09%
$-- $9,139
Aug 21, 5 AM $0.0000158
+0.28%
$-- $9,125
Aug 21, 4 AM $0.0000157
-6.03%
$-- $9,270
Aug 21, 3 AM $0.0000168
+1.76%
$-- $10,358
Aug 21, 2 AM $0.0000167
+0.00%
$-- $11,229
Aug 21, 1 AM $0.0000168
-1.77%
$-- $11,449
Aug 21, 12 AM $0.0000173
+0.00%
$-- $11,728
Aug 20, 11 PM $0.0000175
-2.19%
$-- $11,702
Aug 20, 9 PM $0.0000179
-3.87%
$-- $12,640
Aug 20, 8 PM $0.0000187
-1.10%
$-- $12,563
Aug 20, 7 PM $0.0000186
-0.10%
$-- $12,945
Aug 20, 5 PM $0.000019
+11.74%
$-- $19,291