嘉豪 Historical Data

嘉豪 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0000166
+9.45%
$-- $15,900
Aug 20, 3 PM $0.0000152
+3.48%
$-- $15,252
Aug 20, 2 PM $0.0000144
-7.00%
$-- $13,594
Aug 20, 1 PM $0.0000157
+0.40%
$-- $18,075
Aug 20, 12 PM $0.0000157
-5.80%
$-- $22,013
Aug 20, 11 AM $0.0000168
+12.44%
$-- $29,048
Aug 20, 10 AM $0.000015
-3.26%
$-- $26,228
Aug 20, 9 AM $0.0000157
+23.02%
$-- $24,791
Aug 20, 8 AM $0.0000128
-7.78%
$-- $20,255
Aug 20, 7 AM $0.0000141
-3.36%
$-- $22,284
Aug 20, 6 AM $0.0000146
-1.61%
$-- $23,740
Aug 20, 5 AM $0.0000148
-2.28%
$-- $25,837
Aug 20, 4 AM $0.0000155
-8.95%
$-- $27,573
Aug 20, 3 AM $0.0000171
-0.96%
$-- $32,270
Aug 20, 2 AM $0.0000157
-20.53%
$-- $28,406
Aug 20, 1 AM $0.0000199
+0.59%
$-- $36,245
Aug 20, 12 AM $0.0000199
-1.06%
$-- $39,157
Aug 19, 11 PM $0.0000201
+0.00%
$-- $40,171
Aug 19, 10 PM $0.0000202
+3.21%
$-- $41,591
Aug 19, 8 PM $0.0000201
-0.07%
$-- $40,347
Aug 19, 7 PM $0.0000201
+0.29%
$-- $39,622
Aug 19, 6 PM $0.0000202
+41.44%
$-- $42,806
Aug 19, 5 PM $0.0000137
-4.33%
$-- $25,396
Aug 19, 4 PM $0.0000147
+11.67%
$-- $28,893
Aug 19, 3 PM $0.0000131
-10.89%
$-- $27,665
Aug 19, 2 PM $0.0000146
-7.59%
$-- $31,259
Aug 19, 1 PM $0.0000159
-2.41%
$-- $34,232
Aug 19, 12 PM $0.0000177
-23.15%
$-- $43,099
Aug 19, 11 AM $0.000023
-36.80%
$-- $55,809
Aug 19, 10 AM $0.000037
-4.61%
$-- $96,634
Aug 19, 9 AM $0.0000387
+7.52%
$-- $127,322
Aug 19, 8 AM $0.0000363
-6.98%
$-- $144,830
Aug 19, 7 AM $0.0000376
+0.70%
$-- $154,180
Aug 19, 6 AM $0.000035
+17.22%
$-- $145,641
Aug 19, 5 AM $0.0000299
-6.60%
$-- $143,973
Aug 19, 4 AM $0.0000325
-2.07%
$-- $237,690
Aug 19, 3 AM $0.0000332
-0.36%
$-- $244,347
Aug 19, 2 AM $0.0000331
+27.99%
$-- $223,538
Aug 19, 1 AM $0.0000278
-15.53%
$-- $195,030
Aug 19, 12 AM $0.0000328
-8.40%
$-- $233,720
Aug 18, 11 PM $0.0000358
-21.24%
$-- $252,943
Aug 18, 10 PM $0.000045
-4.17%
$-- $316,333
Aug 18, 9 PM $0.0000473
+20.73%
$-- $337,818
Aug 18, 8 PM $0.0000394
+19.01%
$-- $271,894
Aug 18, 7 PM $0.000033
+0.02%
$-- $224,511
Aug 18, 6 PM $0.0000343
+5.86%
$-- $234,646
Aug 18, 5 PM $0.0000289
-5.10%
$-- $194,295
Aug 18, 4 PM $0.0000308
-13.87%
$-- $200,762
Aug 18, 3 PM $0.0000321
-25.80%
$-- $209,812
Aug 18, 2 PM $0.000043
-11.38%
$-- $275,882