DENGY Historical Data

DENGY
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆125
-0.19%
$ 12,480 $ 31
Dec 17, 2024 $ 0.0₆157
-1.32%
$ 15,706 $ 24
Dec 15, 2024 $ 0.0₆157
+0.71%
$ 15,714 $ 152
Dec 1, 2024 $ 0.0₆214
+0.11%
$ -- $ 67
Nov 30, 2024 $ 0.0₆213
+0.31%
$ 21,323 $ 99
Nov 29, 2024 $ 0.0₆213
+0.09%
$ -- $ 200
Nov 28, 2024 $ 0.0₆213
+0.47%
$ 21,349 $ 200
Nov 27, 2024 $ 0.0₆227
+10.12%
$ 22,704 $ 131
Nov 26, 2024 $ 0.0₆206
-5.93%
$ 21,222 $ 248
Nov 25, 2024 $ 0.0₆201
+3.78%
$ 20,127 $ 964
Nov 24, 2024 $ 0.0₆194
-22.46%
$ 19,430 $ 939
Nov 23, 2024 $ 0.0₆25
-8.31%
$ 24,975 $ 1,004
Nov 21, 2024 $ 0.0₆254
+1.69%
$ -- $ 125
Nov 20, 2024 $ 0.0₆247
+1.17%
$ 24,673 $ 347
Nov 19, 2024 $ 0.0₆244
+19.46%
$ 24,447 $ 2,206
Nov 18, 2024 $ 0.0₆204
-22.28%
$ 20,378 $ 52,144
Download