HUMANS OF BINANCE Historical Data

HOB
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000164
+11.78%
$ -- $ 2.77 million
Dec 9, 7 AM $ 0.000146
+9.70%
$ 14,635 $ 2.77 million
Dec 8, 4 AM $ 0.0044
+0.00%
$ -- $ 2.76 million
Dec 8, 3 AM $ 0.00438
+204.93%
$ 438,431 $ 2.76 million
Dec 7, 2 PM $ 0.00132
-38.64%
$ 132,024 $ 2.69 million
Dec 7, 1 PM $ 0.00214
+100.22%
$ 227,428 $ 2.57 million
Dec 7, 12 PM $ 0.00106
-69.24%
$ 106,493 $ 2.52 million
Dec 7, 11 AM $ 0.00354
-4.96%
$ 356,868 $ 2.36 million
Dec 7, 4 AM $ 0.00378
+3.51%
$ 377,917 $ 2.37 million
Dec 7, 3 AM $ 0.0036
+29.86%
$ 342,767 $ 2.2 million
Dec 7, 2 AM $ 0.00278
+63.77%
$ 288,202 $ 1.98 million
Dec 7, 1 AM $ 0.00169
+70.98%
$ 171,442 $ 1.79 million
Dec 5, 3 PM $ 0.000956
+18.07%
$ -- $ 1.67 million
Dec 5, 2 PM $ 0.000813
+73.56%
$ -- $ 1.67 million
Dec 5, 6 AM $ 0.000471
-55.05%
$ -- $ 2.22 million
Dec 5, 5 AM $ 0.000979
-71.67%
$ -- $ 2.16 million
Dec 5, 4 AM $ 0.00349
-24.51%
$ -- $ 1.94 million
Dec 5, 3 AM $ 0.00469
+7.65%
$ -- $ 1.73 million
Dec 5, 2 AM $ 0.00436
+46.96%
$ -- $ 1.51 million
Dec 5, 1 AM $ 0.00295
+74.14%
$ -- $ 1.31 million
Dec 5, 12 AM $ 0.00169
+97.15%
$ -- $ 1.12 million
Dec 4, 11 PM $ 0.000852
+41.96%
$ -- $ 913,022
Dec 4, 4 PM $ 0.000604
+0.29%
$ -- $ 831,715
Dec 4, 3 PM $ 0.000608
-48.59%
$ -- $ 829,332
Dec 4, 2 PM $ 0.00118
+319.50%
$ -- $ 608,713
Dec 4, 1 PM $ 0.000298
-37.92%
$ -- $ 423,946
Dec 4, 6 AM $ 0.00091
+0.00%
$ -- $ 415,890
Download