Link Network Historical Data

LINK
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₉14
-34.88%
$ -- $ 512,756
Aug 28, 2025 $ 0.0₉215
-59.74%
$ 0 $ 511,250
Aug 27, 2025 $ 0.0₉568
-16.96%
$ 1 $ 513,707
Aug 26, 2025 $ 0.0₉699
-65.02%
$ 1 $ 513,878
Aug 25, 2025 $ 0.0₈22
-42.11%
$ 2 $ 518,365
Aug 24, 2025 $ 0.0₈44
-56.00%
$ 4 $ 544,421
Aug 23, 2025 $ 0.0₇122
-35.45%
$ 12 $ 530,702
Aug 22, 2025 $ 0.0₇184
-92.12%
$ 19 $ 867,821
Aug 21, 2025 $ 0.0₆206
+308.13%
$ 233 $ 600,679
Aug 20, 2025 $ 0.0₇503
-55.09%
$ 50 $ 549,404
Aug 19, 2025 $ 0.0₆1
-55.52%
$ 112 $ 515,556
Aug 18, 2025 $ 0.0₆186
-70.40%
$ 186 $ 760,106
Aug 17, 2025 $ 0.0₆63
+59.86%
$ 630 $ 758,492
Aug 16, 2025 $ 0.0₆386
-46.42%
$ 386 $ 567,690
Aug 15, 2025 $ 0.0₆72
-50.00%
$ 720 $ 9,948
Aug 14, 2025 $ 0.0₅15
-44.24%
$ 1,500 $ 37,501
Aug 13, 2025 $ 0.0₅256
-59.87%
$ 2,560 $ 12,359
Aug 12, 2025 $ 0.0₅638
-56.54%
$ 6,380 $ 9,997
Aug 11, 2025 $ 0.0000147
-18.44%
$ 14,680 $ 525,349
Aug 10, 2025 $ 0.000018
-67.27%
$ 18,000 $ 546,763
Aug 9, 2025 $ 0.000055
-45.00%
$ 55,000 $ 579,141
Aug 8, 2025 $ 0.000102
-25.55%
$ 102,000 $ 514,502
Aug 7, 2025 $ 0.000154
-51.88%
$ 154,000 $ 612,248
Aug 6, 2025 $ 0.000336
-59.02%
$ 336,000 $ 581,356
Aug 5, 2025 $ 0.00082
-48.88%
$ 820,000 $ 528,582
Aug 4, 2025 $ 0.00104
-36.16%
$ 1.04 million $ 558,586
Aug 3, 2025 $ 0.0017
-38.54%
$ 1.7 million $ 639,594
Aug 2, 2025 $ 0.00285
-67.77%
$ 2.93 million $ 647,071
Aug 1, 2025 $ 0.009
+83.67%
$ 8.6 million $ 683,572
Jul 31, 2025 $ 0.0049
-44.32%
$ 4.9 million $ 130,400
Jul 30, 2025 $ 0.0087
+3.57%
$ 8.7 million $ 518,283
Jul 29, 2025 $ 0.006
-36.17%
$ 6 million $ 518,712
Jul 28, 2025 $ 0.0094
-68.56%
$ 9.4 million $ 509,144
Download