Rush coin Historical Data

RUSH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00015
-32.76%
$ 450,230 $ 2
Oct 3, 2023 $ 0.000223
+2.29%
$ 669,816 $ 56
Oct 2, 2023 $ 0.000218
+0.51%
$ 653,905 $ 311
Oct 1, 2023 $ 0.000217
-0.05%
$ 650,420 $ 703
Sep 30, 2023 $ 0.000217
+12.43%
$ 650,899 $ 8,811
Sep 29, 2023 $ 0.000192
+1.00%
$ 576,423 $ 4,262
Sep 28, 2023 $ 0.00019
+10.86%
$ 570,765 $ 8,430
Sep 27, 2023 $ 0.000172
-2.44%
$ 514,785 $ 4,229
Sep 26, 2023 $ 0.000176
-3.86%
$ 527,759 $ 22,086
Sep 25, 2023 $ 0.000183
-6.01%
$ 548,924 $ 3,710
Sep 24, 2023 $ 0.000195
+5.15%
$ 584,245 $ 3,378
Sep 23, 2023 $ 0.000185
+0.46%
$ 555,648 $ 3,416
Sep 22, 2023 $ 0.000184
+0.14%
$ 553,033 $ 4,153
Sep 21, 2023 $ 0.000184
-2.18%
$ 552,424 $ 9,972
Sep 20, 2023 $ 0.000188
+25.35%
$ 564,773 $ 6,900
Sep 19, 2023 $ 0.00015
-30.19%
$ 450,459 $ 2
Sep 18, 2023 $ 0.000215
+8.61%
$ 645,498 $ 12,930
Sep 17, 2023 $ 0.000198
-0.45%
$ 593,829 $ 3,306
Sep 16, 2023 $ 0.000199
+5.44%
$ 596,623 $ 10,568
Sep 15, 2023 $ 0.000188
-1.93%
$ 565,423 $ 57
Sep 14, 2023 $ 0.000192
-4.10%
$ 576,595 $ 17
Sep 13, 2023 $ 0.0002
+6.49%
$ 601,255 $ 3,628
Sep 12, 2023 $ 0.000188
-0.10%
$ 564,488 $ 116
Sep 11, 2023 $ 0.000188
-0.27%
$ 565,184 $ 141
Sep 10, 2023 $ 0.000189
+25.69%
$ 566,728 $ 1,265
Sep 9, 2023 $ 0.00015
-26.50%
$ 450,481 $ 2
Sep 8, 2023 $ 0.000204
+9.33%
$ 612,927 $ 150
Sep 7, 2023 $ 0.000187
-5.58%
$ 560,597 $ 11,420
Sep 6, 2023 $ 0.000198
-0.62%
$ 593,527 $ 26,344
Sep 5, 2023 $ 0.000199
+3.63%
$ 597,484 $ 13,942
Sep 4, 2023 $ 0.000192
-9.28%
$ 576,571 $ 26,129
Sep 3, 2023 $ 0.000212
-4.35%
$ 635,664 $ 17,950
Sep 2, 2023 $ 0.000221
-11.75%
$ 664,202 $ 14,867
Sep 1, 2023 $ 0.000251
+25.36%
$ 751,989 $ 25,212
Aug 31, 2023 $ 0.0002
-10.93%
$ 599,964 $ 11,949
Aug 30, 2023 $ 0.000224
+1.82%
$ 673,387 $ 4,237
Aug 29, 2023 $ 0.00022
-6.53%
$ 661,494 $ 116
Aug 28, 2023 $ 0.000236
+24.56%
$ 707,537 $ 525
Aug 27, 2023 $ 0.000189
-0.21%
$ 568,139 $ 5
Aug 26, 2023 $ 0.00019
-19.92%
$ 569,202 $ 5
Aug 25, 2023 $ 0.000237
-3.59%
$ 710,649 $ 3,789
Aug 24, 2023 $ 0.000246
+3.84%
$ 737,555 $ 12
Aug 23, 2023 $ 0.000237
+0.14%
$ 710,710 $ 57
Aug 22, 2023 $ 0.000236
-3.41%
$ 709,283 $ 3,557
Aug 21, 2023 $ 0.000245
-7.83%
$ 734,415 $ 10,521
Aug 20, 2023 $ 0.000266
+6.68%
$ 796,918 $ 5,339
Aug 19, 2023 $ 0.000249
-3.96%
$ 747,115 $ 17,124
Aug 18, 2023 $ 0.000259
+8.37%
$ 778,284 $ 43,934
Aug 17, 2023 $ 0.000239
-3.23%
$ 718,100 $ 471
Aug 16, 2023 $ 0.000248
-1.34%
$ 742,678 $ 584