Rush coin Historical Data

RUSH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00036
+5.67%
$ 1.08 million $ 7,215
Jun 25, 2023 $ 0.000341
+17.69%
$ 1.02 million $ 58,877
Jun 24, 2023 $ 0.000289
+24.22%
$ 866,737 $ 19,729
Jun 23, 2023 $ 0.000232
-0.63%
$ 696,178 $ 22,689
Jun 22, 2023 $ 0.000239
-6.20%
$ 715,632 $ 19,826
Jun 21, 2023 $ 0.000257
+3.81%
$ 771,567 $ 11,502
Jun 20, 2023 $ 0.000247
-0.03%
$ 742,217 $ 49,631
Jun 19, 2023 $ 0.00025
+1.95%
$ 748,629 $ 81,313
Jun 18, 2023 $ 0.000245
-0.54%
$ 734,977 $ 40,672
Jun 17, 2023 $ 0.000246
+2.82%
$ 739,101 $ 32,512
Jun 16, 2023 $ 0.00024
+0.19%
$ 718,785 $ 73,224
Jun 15, 2023 $ 0.00024
-6.49%
$ 718,772 $ 7,121
Jun 14, 2023 $ 0.000255
-8.78%
$ 765,751 $ 45,680
Jun 13, 2023 $ 0.000279
+0.41%
$ 835,596 $ 16,067
Jun 12, 2023 $ 0.000279
-3.12%
$ 836,549 $ 10,666
Jun 11, 2023 $ 0.00029
+8.14%
$ 868,947 $ 5,825
Jun 10, 2023 $ 0.000268
-14.36%
$ 802,929 $ 10,939
Jun 9, 2023 $ 0.000325
+9.77%
$ 976,171 $ 10,547
Jun 8, 2023 $ 0.000296
-4.08%
$ 888,956 $ 8,127
Jun 7, 2023 $ 0.000306
+1.65%
$ 919,425 $ 8,268
Jun 6, 2023 $ 0.000303
+4.14%
$ 908,377 $ 7,565
Jun 5, 2023 $ 0.000291
-12.96%
$ 873,220 $ 14,001
Jun 4, 2023 $ 0.000334
+11.08%
$ 1 million $ 23,738
Jun 3, 2023 $ 0.000271
+15.61%
$ 811,984 $ 4,370
Jun 2, 2023 $ 0.000234
+35.25%
$ 702,159 $ 72,901
Jun 1, 2023 $ 0.000172
+14.25%
$ 515,633 $ 10,281
May 31, 2023 $ 0.000149
-0.62%
$ 448,443 $ 7,070
May 30, 2023 $ 0.000152
-10.50%
$ 457,486 $ 11,470
May 29, 2023 $ 0.00017
-25.33%
$ 510,573 $ 53,974
May 28, 2023 $ 0.000223
-2.91%
$ 669,379 $ 31,362
May 27, 2023 $ 0.00023
-1.45%
$ 689,471 $ 39,313
May 26, 2023 $ 0.000235
+4.94%
$ 704,457 $ 43,578
May 25, 2023 $ 0.000227
-15.34%
$ 679,860 $ 50,229
May 24, 2023 $ 0.000268
+0.54%
$ 803,121 $ 47,237
May 23, 2023 $ 0.000263
-16.46%
$ 789,910 $ 60,588
May 22, 2023 $ 0.000321
+7.48%
$ 961,972 $ 42,089
May 21, 2023 $ 0.000305
-0.85%
$ 915,812 $ 32,645
May 20, 2023 $ 0.000315
+1.26%
$ 943,607 $ 83,078
May 19, 2023 $ 0.000301
-13.50%
$ 902,073 $ 56,849
May 18, 2023 $ 0.000342
+10.24%
$ 1.03 million $ 73,151
May 17, 2023 $ 0.00031
-22.55%
$ 930,611 $ 125,726
May 16, 2023 $ 0.001
+3.44%
$ 3 million $ 693,839
May 15, 2023 $ 0.000968
-4.97%
$ 2.9 million $ 103,430
May 14, 2023 $ 0.00102
+1.79%
$ 3.07 million $ 64,920
May 13, 2023 $ 0.00101
+2.48%
$ 3.03 million $ 62,370
May 12, 2023 $ 0.000987
-1.45%
$ 2.96 million $ 139,654
May 11, 2023 $ 0.00102
+2.87%
$ 3.05 million $ 136,778
May 10, 2023 $ 0.000988
-4.89%
$ 2.96 million $ 149,414
May 9, 2023 $ 0.00105
-26.53%
$ 3.15 million $ 87,818
May 8, 2023 $ 0.00143
-3.02%
$ 4.3 million $ 420,147