Rush coin Historical Data

RUSH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00301
+1.52%
$ 9.02 million $ 1.55 million
Mar 17, 2023 $ 0.00301
+0.25%
$ 9.02 million $ 1.51 million
Mar 16, 2023 $ 0.003
-2.30%
$ 9.01 million $ 1.84 million
Mar 15, 2023 $ 0.00308
+0.64%
$ 9.25 million $ 1.01 million
Mar 14, 2023 $ 0.00306
+2.13%
$ 9.17 million $ 1.31 million
Mar 13, 2023 $ 0.00301
+2.45%
$ 9.04 million $ 1.53 million
Mar 12, 2023 $ 0.00293
-1.38%
$ 8.79 million $ 1.51 million
Mar 11, 2023 $ 0.00296
+0.59%
$ 8.88 million $ 811,460
Mar 10, 2023 $ 0.00295
+0.24%
$ 8.84 million $ 1.27 million
Mar 9, 2023 $ 0.00294
-6.35%
$ 8.82 million $ 1.26 million
Mar 8, 2023 $ 0.00314
-2.16%
$ 9.42 million $ 1.06 million
Mar 7, 2023 $ 0.00321
-0.30%
$ 9.63 million $ 873,874
Mar 6, 2023 $ 0.00322
+0.16%
$ 9.65 million $ 1.25 million
Mar 5, 2023 $ 0.00321
-0.09%
$ 9.63 million $ 1.23 million
Mar 4, 2023 $ 0.00322
+0.73%
$ 9.65 million $ 1.11 million
Mar 3, 2023 $ 0.00319
-4.07%
$ 9.58 million $ 728,381
Mar 2, 2023 $ 0.00332
-0.78%
$ 9.97 million $ 1.14 million
Mar 1, 2023 $ 0.00335
-1.11%
$ 10.05 million $ 1.08 million
Feb 28, 2023 $ 0.00338
-0.13%
$ 10.14 million $ 991,438
Feb 27, 2023 $ 0.00338
-3.17%
$ 10.15 million $ 1.26 million
Feb 26, 2023 $ 0.00349
-3.18%
$ 10.48 million $ 1.19 million
Feb 25, 2023 $ 0.0036
-4.11%
$ 10.8 million $ 958,052
Feb 24, 2023 $ 0.00377
+4.96%
$ 11.32 million $ 1.1 million
Feb 23, 2023 $ 0.00358
+5.68%
$ 10.75 million $ 1.26 million
Feb 22, 2023 $ 0.00339
-5.07%
$ 10.16 million $ 952,477
Feb 21, 2023 $ 0.00358
-2.71%
$ 10.73 million $ 798,888
Feb 20, 2023 $ 0.00368
-0.69%
$ 11.03 million $ 783,331
Feb 19, 2023 $ 0.0037
-0.10%
$ 11.11 million $ 771,809
Feb 18, 2023 $ 0.0037
-2.92%
$ 11.1 million $ 1 million
Feb 17, 2023 $ 0.0038
-20.15%
$ 11.39 million $ 797,762
Feb 16, 2023 $ 0.00476
-2.34%
$ 14.28 million $ 995,363
Feb 15, 2023 $ 0.00486
+57.98%
$ 14.59 million $ 1.94 million
Feb 14, 2023 $ 0.00308
+4.63%
$ 9.25 million $ 1.24 million
Feb 13, 2023 $ 0.00298
+3.39%
$ 8.93 million $ 926,343
Feb 12, 2023 $ 0.00289
-2.95%
$ 8.66 million $ 937,698
Feb 11, 2023 $ 0.00297
-0.03%
$ 8.9 million $ 999,316
Feb 10, 2023 $ 0.00296
+1.50%
$ 8.87 million $ 965,777
Feb 9, 2023 $ 0.0029
-0.77%
$ 8.71 million $ 926,038
Feb 8, 2023 $ 0.00293
-7.87%
$ 8.78 million $ 999,475
Feb 7, 2023 $ 0.00318
+9.78%
$ 9.53 million $ 1.21 million
Feb 6, 2023 $ 0.00291
+0.04%
$ 8.74 million $ 928,678
Feb 5, 2023 $ 0.0029
+0.06%
$ 8.71 million $ 839,067
Feb 4, 2023 $ 0.0029
+0.58%
$ 8.71 million $ 941,416
Feb 3, 2023 $ 0.00289
-1.22%
$ 8.68 million $ 965,365
Feb 2, 2023 $ 0.00293
+0.48%
$ 8.79 million $ 1.05 million
Feb 1, 2023 $ 0.0029
+4.02%
$ 8.71 million $ 903,169
Jan 31, 2023 $ 0.00277
-0.80%
$ 8.32 million $ 671,316
Jan 30, 2023 $ 0.00279
-1.32%
$ 8.38 million $ 841,539
Jan 29, 2023 $ 0.00285
+4.70%
$ 8.54 million $ 667,387
Jan 28, 2023 $ 0.00271
+0.73%
$ 8.14 million $ 541,743