Rush coin Historical Data

RUSH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0027
-0.36%
$ 8.11 million $ 774,850
Jan 26, 2023 $ 0.0027
-1.46%
$ 8.11 million $ 651,411
Jan 25, 2023 $ 0.00272
-2.12%
$ 8.16 million $ 751,753
Jan 24, 2023 $ 0.0028
-12.35%
$ 8.41 million $ 667,162
Jan 23, 2023 $ 0.00319
-2.41%
$ 9.58 million $ 680,509
Jan 22, 2023 $ 0.00325
+0.18%
$ 9.76 million $ 866,477
Jan 21, 2023 $ 0.00326
+8.94%
$ 9.79 million $ 945,642
Jan 20, 2023 $ 0.00299
+2.30%
$ 8.97 million $ 1.17 million
Jan 19, 2023 $ 0.00292
+0.75%
$ 8.76 million $ 822,346
Jan 18, 2023 $ 0.0029
-0.84%
$ 8.69 million $ 765,735
Jan 17, 2023 $ 0.00291
+4.52%
$ 8.72 million $ 849,832
Jan 16, 2023 $ 0.00278
-0.21%
$ 8.35 million $ 700,698
Jan 15, 2023 $ 0.00279
-0.16%
$ 8.36 million $ 757,940
Jan 14, 2023 $ 0.00279
+0.74%
$ 8.37 million $ 1.1 million
Jan 13, 2023 $ 0.00278
-0.16%
$ 8.34 million $ 1.07 million
Jan 12, 2023 $ 0.00278
-4.33%
$ 8.35 million $ 1.08 million
Jan 11, 2023 $ 0.00292
+1.32%
$ 8.77 million $ 690,732
Jan 10, 2023 $ 0.00287
-0.56%
$ 8.62 million $ 576,183
Jan 9, 2023 $ 0.00289
+0.59%
$ 8.66 million $ 864,702
Jan 8, 2023 $ 0.00291
-0.70%
$ 8.74 million $ 804,035
Jan 7, 2023 $ 0.00298
-0.63%
$ 8.94 million $ 563,159
Jan 6, 2023 $ 0.00297
-3.36%
$ 8.92 million $ 584,346
Jan 5, 2023 $ 0.00308
-0.89%
$ 9.23 million $ 1.02 million
Jan 4, 2023 $ 0.0031
-0.46%
$ 9.29 million $ 1.16 million
Jan 3, 2023 $ 0.00312
-3.30%
$ 9.35 million $ 1.09 million
Jan 2, 2023 $ 0.00321
+0.52%
$ 9.62 million $ 1.15 million
Jan 1, 2023 $ 0.00317
+0.00%
$ 9.51 million $ 800,071
Dec 31, 2022 $ 0.00316
+1.48%
$ 9.49 million $ 838,836
Dec 30, 2022 $ 0.00312
+0.27%
$ 9.37 million $ 638,818
Dec 29, 2022 $ 0.00318
+1.93%
$ 9.54 million $ 820,419
Dec 28, 2022 $ 0.00315
-0.89%
$ 9.45 million $ 652,417
Dec 27, 2022 $ 0.0032
-0.07%
$ 9.59 million $ 669,822
Dec 26, 2022 $ 0.0032
+4.72%
$ 9.59 million $ 596,365
Dec 25, 2022 $ 0.00304
-4.52%
$ 9.12 million $ 575,969
Dec 24, 2022 $ 0.00318
-1.08%
$ 9.55 million $ 676,536
Dec 23, 2022 $ 0.00322
+15.36%
$ 9.65 million $ 803,773
Dec 22, 2022 $ 0.00282
-3.20%
$ 8.45 million $ 568,072
Dec 21, 2022 $ 0.00291
-7.15%
$ 8.74 million $ 629,202
Dec 20, 2022 $ 0.00311
-3.04%
$ 9.34 million $ 679,729
Dec 19, 2022 $ 0.0032
+0.32%
$ 9.61 million $ 771,726
Dec 18, 2022 $ 0.00319
+0.18%
$ 9.58 million $ 924,121
Dec 17, 2022 $ 0.00319
-4.28%
$ 9.56 million $ 1.21 million
Dec 16, 2022 $ 0.00334
+0.30%
$ 10.01 million $ 1 million
Dec 15, 2022 $ 0.00333
-0.99%
$ 9.99 million $ 982,613
Dec 14, 2022 $ 0.00336
-1.58%
$ 10.09 million $ 1.35 million
Dec 13, 2022 $ 0.00341
-1.66%
$ 10.24 million $ 1.71 million
Dec 12, 2022 $ 0.00347
-2.13%
$ 10.4 million $ 1.53 million
Dec 11, 2022 $ 0.00353
+0.06%
$ 10.6 million $ 2.1 million
Dec 10, 2022 $ 0.00353
-0.29%
$ 10.6 million $ 1.64 million
Dec 9, 2022 $ 0.00354
-2.72%
$ 10.63 million $ 1.47 million