Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rush coin Historical Data

RUSH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0027
-0.36%
$8.11 million $774,850
Jan 26, 2023 $0.0027
-1.46%
$8.11 million $651,411
Jan 25, 2023 $0.00272
-2.12%
$8.16 million $751,753
Jan 24, 2023 $0.0028
-12.35%
$8.41 million $667,162
Jan 23, 2023 $0.00319
-2.41%
$9.58 million $680,509
Jan 22, 2023 $0.00325
+0.18%
$9.76 million $866,477
Jan 21, 2023 $0.00326
+8.94%
$9.79 million $945,642
Jan 20, 2023 $0.00299
+2.30%
$8.97 million $1.17 million
Jan 19, 2023 $0.00292
+0.75%
$8.76 million $822,346
Jan 18, 2023 $0.0029
-0.84%
$8.69 million $765,735
Jan 17, 2023 $0.00291
+4.52%
$8.72 million $849,832
Jan 16, 2023 $0.00278
-0.21%
$8.35 million $700,698
Jan 15, 2023 $0.00279
-0.16%
$8.36 million $757,940
Jan 14, 2023 $0.00279
+0.74%
$8.37 million $1.1 million
Jan 13, 2023 $0.00278
-0.16%
$8.34 million $1.07 million
Jan 12, 2023 $0.00278
-4.33%
$8.35 million $1.08 million
Jan 11, 2023 $0.00292
+1.32%
$8.77 million $690,732
Jan 10, 2023 $0.00287
-0.56%
$8.62 million $576,183
Jan 9, 2023 $0.00289
+0.59%
$8.66 million $864,702
Jan 8, 2023 $0.00291
-0.70%
$8.74 million $804,035
Jan 7, 2023 $0.00298
-0.63%
$8.94 million $563,159
Jan 6, 2023 $0.00297
-3.36%
$8.92 million $584,346
Jan 5, 2023 $0.00308
-0.89%
$9.23 million $1.02 million
Jan 4, 2023 $0.0031
-0.46%
$9.29 million $1.16 million
Jan 3, 2023 $0.00312
-3.30%
$9.35 million $1.09 million
Jan 2, 2023 $0.00321
+0.52%
$9.62 million $1.15 million
Jan 1, 2023 $0.00317
+0.00%
$9.51 million $800,071
Dec 31, 2022 $0.00316
+1.48%
$9.49 million $838,836
Dec 30, 2022 $0.00312
+0.27%
$9.37 million $638,818
Dec 29, 2022 $0.00318
+1.93%
$9.54 million $820,419
Dec 28, 2022 $0.00315
-0.89%
$9.45 million $652,417
Dec 27, 2022 $0.0032
-0.07%
$9.59 million $669,822
Dec 26, 2022 $0.0032
+4.72%
$9.59 million $596,365
Dec 25, 2022 $0.00304
-4.52%
$9.12 million $575,969
Dec 24, 2022 $0.00318
-1.08%
$9.55 million $676,536
Dec 23, 2022 $0.00322
+15.36%
$9.65 million $803,773
Dec 22, 2022 $0.00282
-3.20%
$8.45 million $568,072
Dec 21, 2022 $0.00291
-7.15%
$8.74 million $629,202
Dec 20, 2022 $0.00311
-3.04%
$9.34 million $679,729
Dec 19, 2022 $0.0032
+0.32%
$9.61 million $771,726
Dec 18, 2022 $0.00319
+0.18%
$9.58 million $924,121
Dec 17, 2022 $0.00319
-4.28%
$9.56 million $1.21 million
Dec 16, 2022 $0.00334
+0.30%
$10.01 million $1 million
Dec 15, 2022 $0.00333
-0.99%
$9.99 million $982,613
Dec 14, 2022 $0.00336
-1.58%
$10.09 million $1.35 million
Dec 13, 2022 $0.00341
-1.66%
$10.24 million $1.71 million
Dec 12, 2022 $0.00347
-2.13%
$10.4 million $1.53 million
Dec 11, 2022 $0.00353
+0.06%
$10.6 million $2.1 million
Dec 10, 2022 $0.00353
-0.29%
$10.6 million $1.64 million
Dec 9, 2022 $0.00354
-2.72%
$10.63 million $1.47 million