Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rush coin Historical Data

RUSH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.00364
+0.13%
$10.92 million $1.64 million
Dec 7, 2022 $0.00363
-0.68%
$10.9 million $1.47 million
Dec 6, 2022 $0.00366
-5.40%
$10.97 million $1.61 million
Dec 5, 2022 $0.00386
-0.34%
$11.58 million $1.41 million
Dec 4, 2022 $0.00386
-1.08%
$11.59 million $1.48 million
Dec 3, 2022 $0.00391
+2.28%
$11.73 million $1.58 million
Dec 2, 2022 $0.00381
+4.78%
$11.44 million $1.5 million
Dec 1, 2022 $0.00363
-0.76%
$10.9 million $1.61 million
Nov 30, 2022 $0.00367
-0.36%
$11.01 million $1.29 million
Nov 29, 2022 $0.00368
+0.96%
$11.05 million $1.88 million
Nov 28, 2022 $0.00364
-1.59%
$10.92 million $1.11 million
Nov 27, 2022 $0.0037
+0.19%
$11.09 million $1.69 million
Nov 26, 2022 $0.00368
+0.33%
$11.05 million $1.83 million
Nov 25, 2022 $0.00367
+0.96%
$11.01 million $1.7 million
Nov 24, 2022 $0.00364
+2.58%
$10.93 million $1.39 million
Nov 23, 2022 $0.00355
-0.73%
$10.66 million $1.63 million
Nov 22, 2022 $0.00359
-3.06%
$10.76 million $1.66 million
Nov 21, 2022 $0.0038
-2.01%
$11.41 million $2.2 million
Nov 20, 2022 $0.00388
-3.05%
$11.63 million $2.07 million
Nov 19, 2022 $0.0038
+2.81%
$11.4 million $2.29 million
Nov 18, 2022 $0.0038
-0.14%
$11.39 million $1.78 million
Nov 17, 2022 $0.0038
+2.80%
$11.4 million $1.71 million
Nov 16, 2022 $0.0038
+0.01%
$11.39 million $1.5 million
Nov 15, 2022 $0.00379
-2.55%
$11.38 million $1.57 million
Nov 14, 2022 $0.00389
-0.27%
$11.67 million $1.15 million
Nov 13, 2022 $0.0039
+0.14%
$11.71 million $1.97 million
Nov 12, 2022 $0.0039
+0.49%
$11.7 million $1.7 million
Nov 11, 2022 $0.00387
+1.71%
$11.61 million $1 million
Nov 10, 2022 $0.0036
-15.62%
$10.81 million $1.03 million
Nov 9, 2022 $0.0043
-2.01%
$12.89 million $860,317
Nov 8, 2022 $0.00439
-6.55%
$13.17 million $1.28 million
Nov 7, 2022 $0.0047
-10.08%
$14.09 million $1.48 million
Nov 6, 2022 $0.00523
+8.85%
$15.69 million $1.28 million
Nov 5, 2022 $0.00481
+0.07%
$14.42 million $2 million
Nov 4, 2022 $0.0049
-0.07%
$14.71 million $1.26 million
Nov 3, 2022 $0.0049
+2.23%
$14.71 million $759,775
Nov 2, 2022 $0.0048
-2.09%
$14.39 million $714,448
Nov 1, 2022 $0.0048
-2.07%
$14.39 million $797,225
Oct 31, 2022 $0.00489
+4.22%
$14.68 million $282,086
Oct 30, 2022 $0.0048
+4.19%
$14.39 million $46,107
Oct 29, 2022 $0.0049
-0.14%
$14.7 million $34,038
Oct 28, 2022 $0.0049
+13.99%
$14.71 million $55,649
Oct 27, 2022 $0.0044
-8.33%
$13.21 million $101,003
Oct 26, 2022 $0.00451
+2.39%
$13.52 million $79,373
Oct 25, 2022 $0.0044
-4.41%
$13.2 million $274,275
Oct 24, 2022 $0.0046
-2.06%
$13.81 million $1.8 million
Oct 23, 2022 $0.0047
-2.13%
$14.1 million $1.4 million
Oct 22, 2022 $0.0048
+9.14%
$14.41 million $1.38 million
Oct 21, 2022 $0.0044
-4.32%
$13.21 million $1.63 million
Oct 20, 2022 $0.0046
+2.20%
$13.8 million $1.56 million