Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rush coin Historical Data

RUSH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0062
+1.64%
$18.6 million $3.07 million
Jul 10, 2022 $0.006
+0.00%
$18 million $2.77 million
Jul 9, 2022 $0.006
+0.00%
$18 million $2.88 million
Jul 8, 2022 $0.006
-3.23%
$18 million $3.15 million
Jul 7, 2022 $0.0061
+1.67%
$18.3 million $4.54 million
Jul 6, 2022 $0.006
-4.76%
$18 million $5,618
Jul 5, 2022 $0.0063
+10.53%
$18.9 million $6,464
Jul 4, 2022 $0.0058
+3.57%
$17.4 million $4,056
Jul 3, 2022 $0.0056
-11.11%
$16.8 million $2,716
Jul 2, 2022 $0.0063
+5.00%
$18.9 million $4,074
Jul 1, 2022 $0.0058
-1.69%
$17.4 million $5,948
Jun 30, 2022 $0.0059
-1.67%
$17.7 million $8,253
Jun 29, 2022 $0.006
-4.76%
$18 million $13,156
Jun 28, 2022 $0.006
-1.64%
$18 million $14,116
Jun 27, 2022 $0.0061
-4.69%
$18.3 million $12,425
Jun 26, 2022 $0.0064
+6.67%
$19.2 million $13,322
Jun 25, 2022 $0.006
-3.23%
$18 million $20,742
Jun 24, 2022 $0.0061
-1.61%
$18.3 million $12,829
Jun 23, 2022 $0.0062
+3.33%
$18.6 million $16,177
Jun 22, 2022 $0.006
+0.00%
$18 million $13,066
Jun 21, 2022 $0.0059
-6.35%
$17.7 million $17,946
Jun 20, 2022 $0.0064
+14.29%
$19.2 million $22,085
Jun 19, 2022 $0.0057
-10.94%
$17.1 million $19,711
Jun 18, 2022 $0.0063
-1.56%
$18.9 million $19,940
Jun 17, 2022 $0.0065
+3.17%
$19.5 million $31,818
Jun 16, 2022 $0.0063
-7.35%
$18.9 million $18,191
Jun 15, 2022 $0.0068
+11.48%
$20.4 million $34,551
Jun 14, 2022 $0.0061
-3.17%
$18.3 million $44,495
Jun 13, 2022 $0.0063
-11.27%
$18.9 million $50,826
Jun 12, 2022 $0.0071
-8.97%
$21.3 million $32,407
Jun 11, 2022 $0.0078
-11.36%
$23.4 million $30,316
Jun 10, 2022 $0.0086
+3.61%
$25.8 million $40,428
Jun 9, 2022 $0.0083
-10.75%
$24.9 million $36,918
Jun 8, 2022 $0.0092
-1.08%
$27.6 million $24,892
Jun 7, 2022 $0.0091
-9.00%
$27.3 million $71,134
Jun 6, 2022 $0.0101
+1.00%
$30.3 million $72,810
Jun 5, 2022 $0.01
+2.04%
$30 million $38,579
Jun 4, 2022 $0.0099
+17.86%
$29.7 million $37,305
Jun 3, 2022 $0.0084
-2.33%
$25.2 million $55,867
Jun 2, 2022 $0.0085
-3.41%
$25.5 million $30,897
Jun 1, 2022 $0.0087
-6.45%
$26.1 million $41,273
May 31, 2022 $0.0095
+1.06%
$28.5 million $27,540
May 30, 2022 $0.0095
+37.68%
$28.5 million $31,924
May 29, 2022 $0.0069
+0.00%
$20.7 million $19,190
May 28, 2022 $0.0069
+0.00%
$20.7 million $14,520
May 27, 2022 $0.0069
-5.48%
$20.7 million $26,426
May 26, 2022 $0.0073
+0.00%
$21.9 million $28,544
May 25, 2022 $0.0073
+0.00%
$21.9 million $43,505
May 24, 2022 $0.0071
-4.05%
$21.3 million $29,074
May 23, 2022 $0.0073
+0.00%
$21.9 million $17,799