Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rush coin Historical Data

RUSH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $0.0072
+0.00%
$21.6 million $19,865
May 21, 2022 $0.0071
+0.00%
$21.3 million $29,570
May 20, 2022 $0.0071
-2.74%
$21.3 million $46,059
May 19, 2022 $0.0075
+4.17%
$22.5 million $46,449
May 18, 2022 $0.0073
-2.67%
$21.9 million $31,597
May 17, 2022 $0.0073
-3.95%
$21.9 million $39,851
May 16, 2022 $0.0076
+0.00%
$22.8 million $107,492
May 15, 2022 $0.0077
+1.32%
$23.1 million $76,652
May 14, 2022 $0.0077
-1.28%
$23.1 million $44,278
May 13, 2022 $0.0072
+12.50%
$21.6 million $60,658
May 12, 2022 $0.0065
-14.47%
$19.5 million $19,700
May 11, 2022 $0.0072
-36.84%
$21.6 million $63,074
May 10, 2022 $0.0112
-9.68%
$33.6 million $76,958
May 9, 2022 $0.0129
-3.73%
$38.7 million $32,878
May 8, 2022 $0.013
+0.00%
$39 million $43,445
May 7, 2022 $0.013
-1.52%
$39 million $32,049
May 6, 2022 $0.013
+0.00%
$39 million $24,156
May 5, 2022 $0.013
-4.41%
$39 million $21,922
May 4, 2022 $0.0141
+0.71%
$42.3 million $52,536
May 3, 2022 $0.014
+5.26%
$42 million $59,047
May 2, 2022 $0.0134
-8.22%
$40.2 million $42,972
May 1, 2022 $0.0143
-4.03%
$42.9 million $80,796
Apr 30, 2022 $0.0153
+5.52%
$45.9 million $46,390
Apr 29, 2022 $0.0144
-4.64%
$43.2 million $65,631
Apr 28, 2022 $0.0151
+11.03%
$45.3 million $43,366
Apr 27, 2022 $0.0136
-16.56%
$40.8 million $49,019
Apr 26, 2022 $0.0162
-8.99%
$48.6 million $45,341
Apr 25, 2022 $0.0177
-7.81%
$53.1 million $66,275
Apr 24, 2022 $0.0191
-2.55%
$57.3 million $65,083
Apr 23, 2022 $0.0194
+0.00%
$58.2 million $48,427
Apr 22, 2022 $0.0195
-4.88%
$58.5 million $93,673
Apr 21, 2022 $0.0203
-0.98%
$60.9 million $133,387
Apr 20, 2022 $0.0204
+0.00%
$61.2 million $116,262
Apr 19, 2022 $0.0203
-9.78%
$60.9 million $56,762
Apr 18, 2022 $0.0223
-0.45%
$66.9 million $95,139
Apr 17, 2022 $0.0223
-0.45%
$66.9 million $69,712
Apr 16, 2022 $0.0222
+0.00%
$66.6 million $52,455
Apr 15, 2022 $0.0223
+0.45%
$66.9 million $58,856
Apr 14, 2022 $0.0223
-0.45%
$66.9 million $100,601
Apr 13, 2022 $0.0224
+0.45%
$67.2 million $109,089
Apr 12, 2022 $0.0224
-6.67%
$67.2 million $134,080
Apr 11, 2022 $0.024
-2.04%
$72 million $170,173
Apr 10, 2022 $0.0243
+0.00%
$72.9 million $62,851
Apr 9, 2022 $0.0245
+0.82%
$73.5 million $42,917
Apr 8, 2022 $0.0243
-0.82%
$72.9 million $143,961
Apr 7, 2022 $0.0247
+0.41%
$74.1 million $105,083
Apr 6, 2022 $0.0247
-1.98%
$74.1 million $89,059
Apr 5, 2022 $0.0253
-5.24%
$75.9 million $59,778
Apr 4, 2022 $0.0274
+12.30%
$82.2 million $92,223
Apr 3, 2022 $0.0243
-0.41%
$72.9 million $60,591