Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rush coin Historical Data

RUSH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $0.0279
+16.25%
$83.7 million $59,478
Feb 10, 2022 $0.0248
-10.14%
$74.4 million $141,347
Feb 9, 2022 $0.0276
-2.47%
$82.8 million $72,922
Feb 8, 2022 $0.0281
-1.75%
$84.3 million $145,475
Feb 7, 2022 $0.0286
+1.06%
$85.8 million $122,296
Feb 6, 2022 $0.0285
+0.71%
$85.5 million $80,192
Feb 5, 2022 $0.0282
+2.55%
$84.6 million $71,837
Feb 4, 2022 $0.0278
-1.07%
$83.4 million $135,849
Feb 3, 2022 $0.0281
-2.43%
$84.3 million $86,760
Feb 2, 2022 $0.0287
-0.35%
$86.1 million $92,946
Feb 1, 2022 $0.0288
+0.35%
$86.4 million $96,417
Jan 31, 2022 $0.0287
-0.35%
$86.1 million $99,482
Jan 30, 2022 $0.0287
-0.35%
$86.1 million $75,002
Jan 29, 2022 $0.0288
+1.05%
$86.4 million $78,523
Jan 28, 2022 $0.0284
+0.00%
$85.2 million $109,953
Jan 27, 2022 $0.0283
-7.82%
$84.9 million $105,664
Jan 26, 2022 $0.0308
+7.69%
$92.4 million $135,783
Jan 25, 2022 $0.0291
-2.02%
$87.3 million $70,893
Jan 24, 2022 $0.03
-3.23%
$90 million $167,584
Jan 23, 2022 $0.031
-4.32%
$93 million $101,026
Jan 22, 2022 $0.0322
-7.47%
$96.6 million $97,502
Jan 21, 2022 $0.0346
-0.86%
$103.8 million $166,031
Jan 20, 2022 $0.0347
-1.14%
$104.1 million $116,841
Jan 19, 2022 $0.0348
-4.13%
$104.4 million $130,479
Jan 18, 2022 $0.0361
+5.25%
$108.3 million $96,243
Jan 17, 2022 $0.0346
+2.67%
$103.8 million $133,965
Jan 16, 2022 $0.0346
+4.22%
$103.8 million $83,932
Jan 15, 2022 $0.0335
-3.18%
$100.5 million $70,599
Jan 14, 2022 $0.0346
-8.71%
$103.8 million $114,489
Jan 13, 2022 $0.0385
+13.91%
$115.5 million $99,448
Jan 12, 2022 $0.0336
+10.89%
$100.8 million $96,641
Jan 11, 2022 $0.0302
+13.11%
$90.6 million $78,968
Jan 10, 2022 $0.0265
-25.14%
$79.5 million $137,617
Jan 9, 2022 $0.0349
-0.29%
$104.7 million $133,219
Jan 8, 2022 $0.035
+4.17%
$105 million $129,117
Jan 7, 2022 $0.0339
+4.31%
$101.7 million $125,609
Jan 6, 2022 $0.0324
-20.78%
$97.2 million $93,040
Jan 5, 2022 $0.0418
+0.48%
$125.4 million $145,261
Jan 4, 2022 $0.0416
-5.88%
$124.8 million $117,907
Jan 3, 2022 $0.0439
-5.59%
$131.7 million $149,762
Jan 2, 2022 $0.0464
-0.64%
$139.2 million $126,134
Jan 1, 2022 $0.0468
-2.09%
$140.4 million $72,132
Dec 31, 2021 $0.0476
-3.45%
$142.8 million $112,951
Dec 30, 2021 $0.0499
+17.41%
$149.7 million $133,455
Dec 29, 2021 $0.0422
-3.65%
$126.6 million $115,987
Dec 28, 2021 $0.0436
-1.80%
$130.8 million $139,840
Dec 27, 2021 $0.0443
-5.54%
$132.9 million $117,335
Dec 26, 2021 $0.047
+0.64%
$141 million $104,447
Dec 25, 2021 $0.0467
+4.24%
$140.1 million $101,359
Dec 24, 2021 $0.0449
-1.32%
$134.7 million $90,328