Rush coin Historical Data

RUSH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0059
-4.91%
$ 17.71 million $ 16,423
Jul 23, 2021 $ 0.0062
+3.44%
$ 18.61 million $ 17,629
Jul 22, 2021 $ 0.006
+0.06%
$ 18 million $ 9,981
Jul 21, 2021 $ 0.006
-3.30%
$ 17.99 million $ 16,720
Jul 20, 2021 $ 0.0062
-3.07%
$ 18.6 million $ 14,219
Jul 19, 2021 $ 0.0064
+0.00%
$ 19.19 million $ 11,743
Jul 18, 2021 $ 0.0064
+0.05%
$ 19.2 million $ 14,404
Jul 17, 2021 $ 0.0064
-3.08%
$ 19.19 million $ 14,731
Jul 16, 2021 $ 0.0066
-0.15%
$ 19.8 million $ 16,342
Jul 15, 2021 $ 0.0066
+1.53%
$ 19.81 million $ 20,730
Jul 14, 2021 $ 0.0065
-5.93%
$ 19.5 million $ 17,029
Jul 13, 2021 $ 0.0069
+4.61%
$ -- $ 13,485
Download