Rush coin Historical Data

RUSH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 17, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 16, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 15, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 14, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 13, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 12, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 11, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 10, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 9, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 8, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 7, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 6, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 5, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 4, 2024 $ 0.0₆1
+0.00%
$ 300 $ 3
Sep 3, 2024 $ 0.0₆1
+0.00%
$ 300 $ 32
Sep 2, 2024 $ 0.0₆1
+0.00%
$ 300 $ 36
Sep 1, 2024 $ 0.0₆1
+0.00%
$ 300 $ 57
Aug 31, 2024 $ 0.0₆1
-99.82%
$ 300 $ 4,509
Aug 30, 2024 $ 0.0000772
-12.26%
$ 231,639 $ 6
Aug 29, 2024 $ 0.000088
-28.45%
$ 264,000 $ 32
Aug 28, 2024 $ 0.000123
+115.33%
$ 368,970 $ 1,358
Aug 27, 2024 $ 0.0000571
-2.37%
$ 171,348 $ 79
Aug 26, 2024 $ 0.0000585
-2.88%
$ 175,590 $ 271
Aug 25, 2024 $ 0.0000603
-0.44%
$ 180,799 $ 130
Aug 24, 2024 $ 0.0000605
-7.98%
$ 181,607 $ 331
Aug 23, 2024 $ 0.0000658
+7.36%
$ 197,360 $ 156
Aug 22, 2024 $ 0.0000613
-20.16%
$ 183,828 $ 533
Aug 21, 2024 $ 0.0000767
+25.43%
$ 230,247 $ 883
Aug 20, 2024 $ 0.0000612
+5.25%
$ 183,570 $ 70
Aug 19, 2024 $ 0.0000581
+0.85%
$ 174,412 $ 63
Aug 18, 2024 $ 0.0000576
-41.65%
$ 172,949 $ 11
Aug 17, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 16, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 15, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 14, 2024 $ 0.0000988
+24.08%
$ 296,400 $ 42
Aug 13, 2024 $ 0.0000796
-19.41%
$ 238,880 $ 118
Aug 12, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 11, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 10, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 9, 2024 $ 0.0000988
+1.01%
$ 296,400 $ 42
Aug 8, 2024 $ 0.0000978
-1.00%
$ 293,443 $ 43
Aug 7, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 6, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 5, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 4, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 3, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 2, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Aug 1, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Jul 31, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42