Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rush coin Historical Data

RUSH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0₆1
+0.00%
$300 $3
Sep 17, 2024 $0.0₆1
+0.00%
$300 $3
Sep 16, 2024 $0.0₆1
+0.00%
$300 $3
Sep 15, 2024 $0.0₆1
+0.00%
$300 $3
Sep 14, 2024 $0.0₆1
+0.00%
$300 $3
Sep 13, 2024 $0.0₆1
+0.00%
$300 $3
Sep 12, 2024 $0.0₆1
+0.00%
$300 $3
Sep 11, 2024 $0.0₆1
+0.00%
$300 $3
Sep 10, 2024 $0.0₆1
+0.00%
$300 $3
Sep 9, 2024 $0.0₆1
+0.00%
$300 $3
Sep 8, 2024 $0.0₆1
+0.00%
$300 $3
Sep 7, 2024 $0.0₆1
+0.00%
$300 $3
Sep 6, 2024 $0.0₆1
+0.00%
$300 $3
Sep 5, 2024 $0.0₆1
+0.00%
$300 $3
Sep 4, 2024 $0.0₆1
+0.00%
$300 $3
Sep 3, 2024 $0.0₆1
+0.00%
$300 $32
Sep 2, 2024 $0.0₆1
+0.00%
$300 $36
Sep 1, 2024 $0.0₆1
+0.00%
$300 $57
Aug 31, 2024 $0.0₆1
-99.82%
$300 $4,509
Aug 30, 2024 $0.0000772
-12.26%
$231,639 $6
Aug 29, 2024 $0.000088
-28.45%
$264,000 $32
Aug 28, 2024 $0.000123
+115.33%
$368,970 $1,358
Aug 27, 2024 $0.0000571
-2.37%
$171,348 $79
Aug 26, 2024 $0.0000585
-2.88%
$175,590 $271
Aug 25, 2024 $0.0000603
-0.44%
$180,799 $130
Aug 24, 2024 $0.0000605
-7.98%
$181,607 $331
Aug 23, 2024 $0.0000658
+7.36%
$197,360 $156
Aug 22, 2024 $0.0000613
-20.16%
$183,828 $533
Aug 21, 2024 $0.0000767
+25.43%
$230,247 $883
Aug 20, 2024 $0.0000612
+5.25%
$183,570 $70
Aug 19, 2024 $0.0000581
+0.85%
$174,412 $63
Aug 18, 2024 $0.0000576
-41.65%
$172,949 $11
Aug 17, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 16, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 15, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 14, 2024 $0.0000988
+24.08%
$296,400 $42
Aug 13, 2024 $0.0000796
-19.41%
$238,880 $118
Aug 12, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 11, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 10, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 9, 2024 $0.0000988
+1.01%
$296,400 $42
Aug 8, 2024 $0.0000978
-1.00%
$293,443 $43
Aug 7, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 6, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 5, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 4, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 3, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 2, 2024 $0.0000988
+0.00%
$296,400 $42
Aug 1, 2024 $0.0000988
+0.00%
$296,400 $42
Jul 31, 2024 $0.0000988
+0.00%
$296,400 $42