Rush coin Historical Data

RUSH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.00271
-17.12%
$ 8.54 million $ 4.07 million
Jan 16 $ 0.00325
+16.66%
$ 9.76 million $ 6.12 million
Jan 9 $ 0.00279
-2.87%
$ 8.36 million $ 6.13 million
Jan 2 $ 0.00291
-8.70%
$ 8.74 million $ 6.38 million
Dec 26 $ 0.00317
+3.78%
$ 9.51 million $ 5.02 million
Dec 19 $ 0.00304
-4.80%
$ 9.12 million $ 4.71 million
Dec 12 $ 0.00319
-9.87%
$ 9.58 million $ 8.71 million
Dec 5 $ 0.00353
-8.80%
$ 10.6 million $ 9.24 million
Nov 28 $ 0.00386
+4.47%
$ 11.59 million $ 10.45 million
Nov 21 $ 0.00368
-5.13%
$ 11.09 million $ 10.4 million
Nov 14 $ 0.0038
-2.59%
$ 11.63 million $ 9.99 million
Nov 7 $ 0.0039
-25.28%
$ 11.71 million $ 9.32 million
Oct 31 $ 0.00523
+11.33%
$ 15.69 million $ 7.1 million
Oct 24 $ 0.0048
+2.10%
$ 14.39 million $ 2.39 million
Oct 17 $ 0.0047
-6.00%
$ 14.1 million $ 10.89 million
Oct 10 $ 0.005
-15.25%
$ 15.01 million $ 12.36 million
Oct 3 $ 0.0058
-3.34%
$ 17.4 million $ 18.86 million
Sep 26 $ 0.00611
-4.63%
$ 18.32 million $ 19.45 million
Sep 19 $ 0.0065
-3.10%
$ 19.5 million $ 19.22 million
Sep 12 $ 0.00691
-8.88%
$ 22.5 million $ 20.53 million
Sep 5 $ 0.00759
-0.02%
$ 22.79 million $ 23.39 million
Aug 29 $ 0.00759
-1.61%
$ 22.78 million $ 21.59 million
Aug 22 $ 0.00783
-5.73%
$ 23.49 million $ 19.75 million
Aug 15 $ 0.00801
-12.07%
$ 24.02 million $ 18.35 million
Aug 8 $ 0.0091
-5.17%
$ 27.31 million $ 19 million
Aug 1 $ 0.0097
+53.97%
$ 29.1 million $ 20.18 million
Jul 25 $ 0.0063
+12.50%
$ 18.9 million $ 14.37 million
Jul 18 $ 0.0057
+5.56%
$ 17.1 million $ 12.88 million
Jul 11 $ 0.0055
-9.84%
$ 16.5 million $ 20.59 million
Jul 4 $ 0.006
+7.14%
$ 18 million $ 13.36 million
Jun 27 $ 0.0056
-12.50%
$ 16.8 million $ 60,689
Jun 20 $ 0.0064
+14.29%
$ 19.2 million $ 116,166
Jun 13 $ 0.0057
-19.72%
$ 17.1 million $ 219,533
Jun 6 $ 0.0071
-29.00%
$ 21.3 million $ 308,905
May 30 $ 0.01
+44.93%
$ 30 million $ 263,386
May 23 $ 0.0069
-5.48%
$ 20.7 million $ 179,058
May 16 $ 0.0072
-5.26%
$ 21.6 million $ 320,885
May 9 $ 0.0077
-42.54%
$ 23.1 million $ 374,199
May 2 $ 0.013
-10.96%
$ 39 million $ 276,128
Apr 25 $ 0.0143
-25.52%
$ 42.9 million $ 396,817
Apr 18 $ 0.0191
-14.73%
$ 57.3 million $ 608,734
Apr 11 $ 0.0223
-8.98%
$ 66.9 million $ 694,967
Apr 4 $ 0.0243
-0.41%
$ 72.9 million $ 595,871
Mar 28 $ 0.0243
-8.99%
$ 72.9 million $ 537,266
Mar 21 $ 0.0263
-7.07%
$ 78.9 million $ 825,125
Mar 14 $ 0.0284
-0.70%
$ 85.2 million $ 896,442
Mar 7 $ 0.0288
-12.73%
$ 86.4 million $ 951,205
Feb 28 $ 0.0326
+15.60%
$ 97.8 million $ 591,414
Feb 21 $ 0.0283
+0.00%
$ 84.9 million $ 630,114
Feb 14 $ 0.0284
+4.41%
$ 85.2 million $ 702,164