Rush coin Historical Data

RUSH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0275
-2.83%
$ 82.5 million $ 697,060
Jan 31 $ 0.0285
-1.04%
$ 85.5 million $ 663,483
Jan 24 $ 0.0287
-7.42%
$ 86.1 million $ 743,402
Jan 17 $ 0.031
-8.01%
$ 93 million $ 842,086
Jan 10 $ 0.0346
-2.26%
$ 103.8 million $ 681,695
Jan 3 $ 0.0349
-24.95%
$ 104.7 million $ 893,915
Dec 27 $ 0.0464
-1.07%
$ 139.2 million $ 817,835
Dec 20 $ 0.0467
+13.63%
$ 140.1 million $ 680,439
Dec 13 $ 0.0409
-3.08%
$ 122.7 million $ 761,801
Dec 6 $ 0.0424
-4.93%
$ 127.2 million $ 944,351
Nov 29 $ 0.0446
-5.31%
$ 133.8 million $ 889,880
Nov 22 $ 0.048
+4.58%
$ 144 million $ 963,612
Nov 15 $ 0.0457
+287.29%
$ 137.1 million $ 762,100
Nov 8 $ 0.012
-20.00%
$ 36 million $ 695,583
Nov 1 $ 0.0151
+11.85%
$ 45.3 million $ 602,462
Oct 25 $ 0.0193
+188.06%
$ 57.9 million $ 583,119
Oct 18 $ 0.0066
+1.54%
$ 19.8 million $ 948,875
Oct 11 $ 0.0065
-2.99%
$ 19.5 million $ 1.61 million
Oct 4 $ 0.0067
-2.90%
$ 20.1 million $ 1.27 million
Sep 27 $ 0.0069
+21.05%
$ 20.7 million $ 951,124
Sep 20 $ 0.0057
-10.94%
$ 17.1 million $ 1.12 million
Sep 13 $ 0.0063
+8.62%
$ 18.9 million $ 927,611
Sep 6 $ 0.0058
-7.94%
$ 17.4 million $ 702,917
Aug 30 $ 0.0062
+1.64%
$ 18.6 million $ 958,439
Aug 23 $ 0.006
-14.29%
$ 18 million $ 1.2 million
Aug 16 $ 0.007
-18.60%
$ 21 million $ 470,109
Aug 9 $ 0.0087
+33.85%
$ 26.1 million $ 222,231
Aug 2 $ 0.006
+0.06%
$ 18 million $ 366,951
Jul 26 $ 0.006
+3.27%
$ 18 million $ 157,706
Jul 19 $ 0.0058
-9.26%
$ 17.41 million $ 97,624
Jul 12 $ 0.0064
-3.05%
$ 19.2 million $ 96,721
Download