Rush coin Historical Data

RUSH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0000902
+1.36%
$ 270,640 $ 125
Jun 9, 2024 $ 0.000089
+7.27%
$ 267,000 $ 49
Jun 8, 2024 $ 0.000083
-6.78%
$ 248,910 $ 46
Jun 7, 2024 $ 0.000089
+0.00%
$ 267,000 $ 3
Jun 6, 2024 $ 0.0000887
+16.74%
$ 266,160 $ 231
Jun 5, 2024 $ 0.000076
+0.00%
$ 228,000 $ 13
Jun 4, 2024 $ 0.000076
+0.00%
$ 228,000 $ 13
Jun 3, 2024 $ 0.000076
+0.00%
$ 228,000 $ 13
Jun 2, 2024 $ 0.000076
-5.00%
$ 228,000 $ 13
Jun 1, 2024 $ 0.00008
-33.67%
$ 240,000 $ 12
May 31, 2024 $ 0.000121
+5.29%
$ 361,830 $ 213
May 30, 2024 $ 0.000115
+6.49%
$ 343,650 $ 292
May 29, 2024 $ 0.000108
-8.05%
$ 322,710 $ 19
May 28, 2024 $ 0.000117
+8.29%
$ 350,970 $ 88
May 27, 2024 $ 0.000108
+0.01%
$ 324,090 $ 23
May 26, 2024 $ 0.000108
-4.60%
$ 324,060 $ 46
May 25, 2024 $ 0.000113
+2.02%
$ 339,690 $ 81
May 24, 2024 $ 0.000111
+9.90%
$ 332,970 $ 233
May 23, 2024 $ 0.000101
+0.00%
$ 302,970 $ 15
May 22, 2024 $ 0.000101
+24.10%
$ 302,970 $ 58
May 21, 2024 $ 0.0000814
-9.14%
$ 244,140 $ 355
May 20, 2024 $ 0.0000896
+69.00%
$ 268,710 $ 103
May 19, 2024 $ 0.000053
+0.00%
$ 159,000 $ 43
May 18, 2024 $ 0.000053
+0.00%
$ 159,000 $ 43
May 17, 2024 $ 0.000053
+0.00%
$ 159,000 $ 43
May 16, 2024 $ 0.000053
-69.89%
$ 159,000 $ 43
May 15, 2024 $ 0.000176
+232.08%
$ 528,000 $ 70
May 14, 2024 $ 0.000053
+0.00%
$ 159,000 $ 43
May 13, 2024 $ 0.000053
+0.00%
$ 159,000 $ 43
May 12, 2024 $ 0.000053
+0.00%
$ 159,000 $ 43
May 11, 2024 $ 0.000053
+0.00%
$ 159,000 $ 43
May 10, 2024 $ 0.000053
+0.00%
$ 159,000 $ 43
May 9, 2024 $ 0.000053
-75.68%
$ 159,000 $ 43
May 8, 2024 $ 0.000218
+21.25%
$ 653,820 $ 774
May 7, 2024 $ 0.00018
+19.83%
$ 539,250 $ 122
May 6, 2024 $ 0.00015
+0.01%
$ 450,000 $ 12
May 5, 2024 $ 0.00015
-16.65%
$ 449,970 $ 204
May 4, 2024 $ 0.000123
+25.01%
$ 368,610 $ 143
May 3, 2024 $ 0.0000983
+0.00%
$ 294,870 $ 0.0001
May 2, 2024 $ 0.0000983
+9.38%
$ 294,870 $ 272
May 1, 2024 $ 0.0000899
+23.11%
$ 269,580 $ 354
Apr 30, 2024 $ 0.000073
+10.62%
$ 218,970 $ 562
Apr 29, 2024 $ 0.000066
+2.39%
$ 197,940 $ 151
Apr 28, 2024 $ 0.0000644
-16.83%
$ 193,319 $ 2,788
Apr 27, 2024 $ 0.0000775
-12.71%
$ 232,440 $ 502
Apr 26, 2024 $ 0.0000888
-0.08%
$ 266,280 $ 161
Apr 25, 2024 $ 0.0000888
-17.00%
$ 266,490 $ 744
Apr 24, 2024 $ 0.000107
+8.36%
$ 321,060 $ 109
Apr 23, 2024 $ 0.0000988
-28.25%
$ 296,280 $ 408
Apr 22, 2024 $ 0.000138
+7.55%
$ 412,950 $ 59