Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rush coin Historical Data

RUSH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.0000902
+1.36%
$270,640 $125
Jun 9, 2024 $0.000089
+7.27%
$267,000 $49
Jun 8, 2024 $0.000083
-6.78%
$248,910 $46
Jun 7, 2024 $0.000089
+0.00%
$267,000 $3
Jun 6, 2024 $0.0000887
+16.74%
$266,160 $231
Jun 5, 2024 $0.000076
+0.00%
$228,000 $13
Jun 4, 2024 $0.000076
+0.00%
$228,000 $13
Jun 3, 2024 $0.000076
+0.00%
$228,000 $13
Jun 2, 2024 $0.000076
-5.00%
$228,000 $13
Jun 1, 2024 $0.00008
-33.67%
$240,000 $12
May 31, 2024 $0.000121
+5.29%
$361,830 $213
May 30, 2024 $0.000115
+6.49%
$343,650 $292
May 29, 2024 $0.000108
-8.05%
$322,710 $19
May 28, 2024 $0.000117
+8.29%
$350,970 $88
May 27, 2024 $0.000108
+0.01%
$324,090 $23
May 26, 2024 $0.000108
-4.60%
$324,060 $46
May 25, 2024 $0.000113
+2.02%
$339,690 $81
May 24, 2024 $0.000111
+9.90%
$332,970 $233
May 23, 2024 $0.000101
+0.00%
$302,970 $15
May 22, 2024 $0.000101
+24.10%
$302,970 $58
May 21, 2024 $0.0000814
-9.14%
$244,140 $355
May 20, 2024 $0.0000896
+69.00%
$268,710 $103
May 19, 2024 $0.000053
+0.00%
$159,000 $43
May 18, 2024 $0.000053
+0.00%
$159,000 $43
May 17, 2024 $0.000053
+0.00%
$159,000 $43
May 16, 2024 $0.000053
-69.89%
$159,000 $43
May 15, 2024 $0.000176
+232.08%
$528,000 $70
May 14, 2024 $0.000053
+0.00%
$159,000 $43
May 13, 2024 $0.000053
+0.00%
$159,000 $43
May 12, 2024 $0.000053
+0.00%
$159,000 $43
May 11, 2024 $0.000053
+0.00%
$159,000 $43
May 10, 2024 $0.000053
+0.00%
$159,000 $43
May 9, 2024 $0.000053
-75.68%
$159,000 $43
May 8, 2024 $0.000218
+21.25%
$653,820 $774
May 7, 2024 $0.00018
+19.83%
$539,250 $122
May 6, 2024 $0.00015
+0.01%
$450,000 $12
May 5, 2024 $0.00015
-16.65%
$449,970 $204
May 4, 2024 $0.000123
+25.01%
$368,610 $143
May 3, 2024 $0.0000983
+0.00%
$294,870 $0.0001
May 2, 2024 $0.0000983
+9.38%
$294,870 $272
May 1, 2024 $0.0000899
+23.11%
$269,580 $354
Apr 30, 2024 $0.000073
+10.62%
$218,970 $562
Apr 29, 2024 $0.000066
+2.39%
$197,940 $151
Apr 28, 2024 $0.0000644
-16.83%
$193,319 $2,788
Apr 27, 2024 $0.0000775
-12.71%
$232,440 $502
Apr 26, 2024 $0.0000888
-0.08%
$266,280 $161
Apr 25, 2024 $0.0000888
-17.00%
$266,490 $744
Apr 24, 2024 $0.000107
+8.36%
$321,060 $109
Apr 23, 2024 $0.0000988
-28.25%
$296,280 $408
Apr 22, 2024 $0.000138
+7.55%
$412,950 $59