Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rush coin Historical Data

RUSH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0000902
+1.36%
$270,640 $125
Jun 9, 2024 $0.000089
+7.27%
$267,000 $49
Jun 8, 2024 $0.000083
-6.78%
$248,910 $46
Jun 7, 2024 $0.000089
+0.00%
$267,000 $3
Jun 6, 2024 $0.0000887
+16.74%
$266,160 $231
Jun 5, 2024 $0.000076
+0.00%
$228,000 $13
Jun 4, 2024 $0.000076
+0.00%
$228,000 $13
Jun 3, 2024 $0.000076
+0.00%
$228,000 $13
Jun 2, 2024 $0.000076
-5.00%
$228,000 $13
Jun 1, 2024 $0.00008
-33.67%
$240,000 $12
May 31, 2024 $0.000121
+5.29%
$361,830 $213
May 30, 2024 $0.000115
+6.49%
$343,650 $292
May 29, 2024 $0.000108
-8.05%
$322,710 $19
May 28, 2024 $0.000117
+8.29%
$350,970 $88
May 27, 2024 $0.000108
+0.01%
$324,090 $23
May 26, 2024 $0.000108
-4.60%
$324,060 $46
May 25, 2024 $0.000113
+2.02%
$339,690 $81
May 24, 2024 $0.000111
+9.90%
$332,970 $233
May 23, 2024 $0.000101
+0.00%
$302,970 $15
May 22, 2024 $0.000101
+24.10%
$302,970 $58
May 21, 2024 $0.0000814
-9.14%
$244,140 $355
May 20, 2024 $0.0000896
+69.00%
$268,710 $103
May 19, 2024 $0.000053
+0.00%
$159,000 $43
May 18, 2024 $0.000053
+0.00%
$159,000 $43
May 17, 2024 $0.000053
+0.00%
$159,000 $43
May 16, 2024 $0.000053
-69.89%
$159,000 $43
May 15, 2024 $0.000176
+232.08%
$528,000 $70
May 14, 2024 $0.000053
+0.00%
$159,000 $43
May 13, 2024 $0.000053
+0.00%
$159,000 $43
May 12, 2024 $0.000053
+0.00%
$159,000 $43
May 11, 2024 $0.000053
+0.00%
$159,000 $43
May 10, 2024 $0.000053
+0.00%
$159,000 $43
May 9, 2024 $0.000053
-75.68%
$159,000 $43
May 8, 2024 $0.000218
+21.25%
$653,820 $774
May 7, 2024 $0.00018
+19.83%
$539,250 $122
May 6, 2024 $0.00015
+0.01%
$450,000 $12
May 5, 2024 $0.00015
-16.65%
$449,970 $204
May 4, 2024 $0.000123
+25.01%
$368,610 $143
May 3, 2024 $0.0000983
+0.00%
$294,870 $0.0001
May 2, 2024 $0.0000983
+9.38%
$294,870 $272
May 1, 2024 $0.0000899
+23.11%
$269,580 $354
Apr 30, 2024 $0.000073
+10.62%
$218,970 $562
Apr 29, 2024 $0.000066
+2.39%
$197,940 $151
Apr 28, 2024 $0.0000644
-16.83%
$193,319 $2,788
Apr 27, 2024 $0.0000775
-12.71%
$232,440 $502
Apr 26, 2024 $0.0000888
-0.08%
$266,280 $161
Apr 25, 2024 $0.0000888
-17.00%
$266,490 $744
Apr 24, 2024 $0.000107
+8.36%
$321,060 $109
Apr 23, 2024 $0.0000988
-28.25%
$296,280 $408
Apr 22, 2024 $0.000138
+7.55%
$412,950 $59