Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rush coin Historical Data

RUSH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.000128
-11.49%
$383,970 $207
Apr 20, 2024 $0.000086
-2.49%
$258,000 $38
Apr 19, 2024 $0.0000882
+9.71%
$264,586 $199
Apr 18, 2024 $0.0000804
+0.01%
$241,170 $186
Apr 17, 2024 $0.0000804
+0.74%
$241,140 $52
Apr 16, 2024 $0.0000798
-22.20%
$239,370 $290
Apr 15, 2024 $0.000103
+19.55%
$307,680 $334
Apr 14, 2024 $0.0000858
-6.58%
$257,370 $1,113
Apr 13, 2024 $0.0000918
-28.95%
$275,490 $104
Apr 12, 2024 $0.000129
-7.02%
$387,737 $290
Apr 11, 2024 $0.000139
+4.50%
$417,030 $35
Apr 10, 2024 $0.000133
-12.08%
$399,120 $382
Apr 9, 2024 $0.000151
+33.67%
$453,960 $393
Apr 8, 2024 $0.000113
+0.43%
$339,600 $199
Apr 7, 2024 $0.000113
-14.61%
$338,130 $65
Apr 6, 2024 $0.00012
+8.25%
$360,579 $178
Apr 5, 2024 $0.000111
-0.02%
$333,090 $463
Apr 4, 2024 $0.000111
-17.27%
$333,150 $220
Apr 3, 2024 $0.000134
-3.52%
$402,690 $1,082
Apr 2, 2024 $0.000139
+8.50%
$417,390 $119
Apr 1, 2024 $0.000128
-10.01%
$384,690 $128
Mar 31, 2024 $0.000142
+18.07%
$427,470 $936
Mar 30, 2024 $0.000121
+18.81%
$363,570 $892
Mar 29, 2024 $0.000102
-46.38%
$306,000 $24
Mar 28, 2024 $0.00019
+26.83%
$570,630 $594
Mar 27, 2024 $0.00015
-6.26%
$449,910 $187
Mar 26, 2024 $0.00016
-0.37%
$479,940 $1,454
Mar 25, 2024 $0.000155
-11.32%
$466,230 $1,335
Mar 24, 2024 $0.000217
+8.25%
$649,500 $1,870
Mar 23, 2024 $0.0002
+16.28%
$600,000 $600
Mar 22, 2024 $0.000172
+7.50%
$516,000 $1,355
Mar 21, 2024 $0.00016
+48.85%
$480,000 $3,724
Mar 20, 2024 $0.000107
+9.70%
$322,470 $116
Mar 19, 2024 $0.000098
-4.51%
$293,943 $287
Mar 18, 2024 $0.000103
-0.57%
$307,826 $1,523
Mar 17, 2024 $0.000103
-4.32%
$309,600 $540
Mar 16, 2024 $0.000108
-10.04%
$323,583 $981
Mar 15, 2024 $0.00012
-8.47%
$359,700 $1,555
Mar 14, 2024 $0.000132
+4.41%
$394,660 $1,660
Mar 13, 2024 $0.000126
-42.73%
$378,000 $212
Mar 12, 2024 $0.000177
+149.30%
$531,000 $1,527
Mar 11, 2024 $0.000071
-32.32%
$213,000 $8
Mar 10, 2024 $0.0000938
-1.26%
$281,400 $1,003
Mar 9, 2024 $0.000095
+16.18%
$285,000 $1,528
Mar 8, 2024 $0.0000818
+3.70%
$245,314 $1,128
Mar 7, 2024 $0.0000789
+7.48%
$236,555 $618
Mar 6, 2024 $0.0000734
-3.33%
$220,085 $1,009
Mar 5, 2024 $0.0000759
+19.79%
$227,659 $1,897
Mar 4, 2024 $0.0000633
+0.56%
$190,049 $6,284
Mar 3, 2024 $0.000063
-26.83%
$188,997 $457