Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rush coin Historical Data

RUSH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $0.0000861
-2.38%
$258,300 $501
Mar 1, 2024 $0.0000882
+16.82%
$264,600 $326
Feb 29, 2024 $0.0000755
+2.72%
$226,500 $253
Feb 28, 2024 $0.0000734
-6.37%
$220,219 $542
Feb 27, 2024 $0.0000784
-2.61%
$235,200 $942
Feb 26, 2024 $0.0000978
-6.23%
$293,400 $1,078
Feb 25, 2024 $0.000104
-11.61%
$312,900 $939
Feb 24, 2024 $0.000118
+12.81%
$354,000 $9,025
Feb 23, 2024 $0.000105
-9.20%
$313,800 $7,933
Feb 22, 2024 $0.000115
+2.67%
$345,600 $2,893
Feb 21, 2024 $0.000117
+173.02%
$352,200 $6,433
Feb 20, 2024 $0.00014
+18.22%
$418,500 $2,128
Feb 19, 2024 $0.000118
-1.67%
$354,004 $6,661
Feb 18, 2024 $0.00012
-3.92%
$360,001 $7,306
Feb 17, 2024 $0.000125
+2.38%
$374,700 $24,168
Feb 16, 2024 $0.000122
+4.54%
$366,000 $23,159
Feb 15, 2024 $0.000117
-5.43%
$350,106 $7,152
Feb 14, 2024 $0.000123
-12.17%
$370,193 $3,359
Feb 13, 2024 $0.00014
-0.64%
$421,500 $8,716
Feb 12, 2024 $0.000141
+8.60%
$424,200 $311
Feb 11, 2024 $0.00013
-15.54%
$390,600 $2,151
Feb 10, 2024 $0.000154
+10.65%
$462,464 $5,273
Feb 9, 2024 $0.000139
+11.36%
$417,953 $8,436
Feb 8, 2024 $0.000125
-3.47%
$375,300 $493
Feb 7, 2024 $0.000122
-9.24%
$365,400 $239
Feb 6, 2024 $0.000134
+4.76%
$402,600 $1,056
Feb 5, 2024 $0.000122
+0.16%
$366,000 $5,088
Feb 4, 2024 $0.000122
-6.24%
$365,400 $7,660
Feb 3, 2024 $0.00013
-6.14%
$389,700 $11,020
Feb 2, 2024 $0.000124
-10.72%
$372,300 $2,806
Feb 1, 2024 $0.000139
+7.92%
$417,000 $192
Jan 31, 2024 $0.000129
-8.72%
$386,400 $3,030
Jan 30, 2024 $0.000141
-2.29%
$423,300 $1,836
Jan 29, 2024 $0.000144
-15.46%
$433,200 $1,587
Jan 28, 2024 $0.000171
+8.10%
$512,400 $229
Jan 27, 2024 $0.000158
+0.00%
$474,000 $1
Jan 26, 2024 $0.000158
+16.69%
$474,000 $34
Jan 25, 2024 $0.000135
+1.73%
$406,200 $273
Jan 24, 2024 $0.000133
-10.01%
$399,300 $994
Jan 23, 2024 $0.000148
+0.34%
$443,700 $314
Jan 22, 2024 $0.000147
-4.35%
$442,200 $29
Jan 21, 2024 $0.000154
-9.37%
$462,300 $1,463
Jan 20, 2024 $0.00017
-9.99%
$510,085 $646
Jan 19, 2024 $0.000189
+4.94%
$566,700 $311
Jan 18, 2024 $0.00018
-13.88%
$540,000 $1,100
Jan 17, 2024 $0.000209
-5.00%
$627,000 $2,534
Jan 16, 2024 $0.00022
+11.17%
$660,000 $551
Jan 15, 2024 $0.000198
-11.06%
$593,700 $7,962
Jan 14, 2024 $0.000222
-10.64%
$667,500 $4,221
Jan 13, 2024 $0.000249
-2.81%
$747,000 $3,238