Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rush coin Historical Data

RUSH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.000217
+0.56%
$651,300 $17,084
Nov 22, 2023 $0.000216
+9.48%
$647,700 $28,053
Nov 21, 2023 $0.000197
-0.50%
$591,600 $20,571
Nov 20, 2023 $0.000198
-9.41%
$594,600 $34,810
Nov 19, 2023 $0.000219
-1.75%
$656,400 $24,306
Nov 18, 2023 $0.000222
+24.85%
$666,300 $36,775
Nov 17, 2023 $0.000178
-0.95%
$533,700 $10,131
Nov 16, 2023 $0.00018
+2.75%
$538,800 $16,558
Nov 15, 2023 $0.000175
+1.45%
$524,400 $26,313
Nov 14, 2023 $0.000178
-15.26%
$533,100 $18,749
Nov 13, 2023 $0.000216
-15.20%
$649,200 $35,977
Nov 12, 2023 $0.000255
+19.90%
$764,700 $42,278
Nov 11, 2023 $0.000213
+1.63%
$637,800 $37,237
Nov 10, 2023 $0.000209
+4.60%
$627,600 $40,342
Nov 9, 2023 $0.000206
+15.25%
$618,900 $23,456
Nov 8, 2023 $0.000179
+3.23%
$537,000 $4,992
Nov 7, 2023 $0.000173
-0.83%
$520,200 $16,869
Nov 6, 2023 $0.000175
-1.61%
$524,680 $19,494
Nov 5, 2023 $0.000178
+3.21%
$533,088 $21,497
Nov 4, 2023 $0.000172
+3.81%
$516,921 $3,777
Nov 3, 2023 $0.000166
+2.07%
$497,581 $16,141
Nov 2, 2023 $0.000163
-9.68%
$487,596 $34,878
Nov 1, 2023 $0.000174
+27.63%
$521,331 $26,230
Oct 31, 2023 $0.000145
-2.24%
$435,087 $22,724
Oct 30, 2023 $0.000148
+2.32%
$444,995 $15,883
Oct 29, 2023 $0.000145
-7.24%
$434,821 $7,634
Oct 28, 2023 $0.000156
+1.71%
$468,825 $7,819
Oct 27, 2023 $0.000154
-5.22%
$460,925 $10,166
Oct 26, 2023 $0.000162
+3.06%
$486,307 $43
Oct 25, 2023 $0.000157
+5.53%
$471,951 $31,394
Oct 24, 2023 $0.000149
+0.63%
$447,584 $24,404
Oct 23, 2023 $0.000148
-3.05%
$444,796 $9,577
Oct 22, 2023 $0.000153
+3.91%
$458,707 $24,552
Oct 21, 2023 $0.000147
-12.83%
$441,592 $18,081
Oct 20, 2023 $0.000169
+5.75%
$506,635 $12,167
Oct 19, 2023 $0.00016
-1.65%
$479,044 $298
Oct 18, 2023 $0.000162
+0.87%
$487,188 $43
Oct 17, 2023 $0.00015
-2.28%
$448,745 $522
Oct 16, 2023 $0.000153
-3.51%
$459,108 $2,529
Oct 15, 2023 $0.000159
-10.75%
$475,611 $28,259
Oct 14, 2023 $0.000178
-2.28%
$533,194 $12,385
Oct 13, 2023 $0.000182
+5.62%
$545,818 $14,213
Oct 12, 2023 $0.000172
-1.06%
$517,046 $8,804
Oct 11, 2023 $0.000168
-7.59%
$502,671 $8,906
Oct 10, 2023 $0.000181
+1.83%
$544,051 $1,329
Oct 9, 2023 $0.000178
+15.08%
$534,273 $4,235
Oct 8, 2023 $0.000155
+11.24%
$464,167 $505
Oct 7, 2023 $0.000139
+8.64%
$417,546 $15,106
Oct 6, 2023 $0.000128
-14.70%
$384,370 $2,372
Oct 5, 2023 $0.00015
+0.06%
$450,492 $2