SEA AI Historical Data

SEAAI
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₅293
-6.66%
$ 2,926 $ 565
May 5, 5 PM $ 0.0₅314
+2.25%
$ 3,135 $ 383
Jan 4, 6 PM $ 0.0₅362
-0.02%
$ 3,619 $ 49
Nov 30, 8 PM $ 0.0₅469
+0.00%
$ 4,690 $ 562
Nov 29, 3 PM $ 0.0₅465
+0.01%
$ 4,648 $ 534
Nov 29, 12 PM $ 0.0₅467
+0.00%
$ 4,666 $ 527
Nov 29, 5 AM $ 0.0₅469
-2.34%
$ 4,692 $ 524
Nov 28, 5 PM $ 0.0₅474
+0.00%
$ 4,742 $ 426
Nov 28, 4 PM $ 0.0₅484
-0.92%
$ 4,838 $ 388
Nov 28, 12 AM $ 0.0₅485
+0.00%
$ 4,849 $ 382
Nov 27, 4 PM $ 0.0₅483
+0.00%
$ 4,831 $ 375
Nov 27, 3 PM $ 0.0₅481
+0.00%
$ 4,811 $ 370
Nov 27, 12 PM $ 0.0₅471
+0.00%
$ 4,706 $ 151
Nov 27, 6 AM $ 0.0₅478
+0.00%
$ 4,784 $ 122
Nov 26, 8 PM $ 0.0₅481
+0.00%
$ 4,812 $ 109
Nov 26, 6 PM $ 0.0₅479
+0.72%
$ 4,792 $ 106
Nov 26, 2 PM $ 0.0₅471
+0.00%
$ 4,712 $ 56
Nov 26, 1 PM $ 0.0₅471
-0.01%
$ 4,711 $ 56
Nov 26, 12 PM $ 0.0₅48
-0.87%
$ 4,797 $ 19
Nov 26, 11 AM $ 0.0₅484
-0.16%
$ 4,840 $ 8
Nov 26, 4 AM $ 0.0₅497
+0.00%
$ 4,968 $ 665,138
Nov 26, 1 AM $ 0.0₅489
+0.00%
$ 4,893 $ 666,053
Nov 26, 12 AM $ 0.0₅509
+0.03%
$ 5,087 $ 666,989
Nov 25, 11 PM $ 0.0₅505
+0.00%
$ 5,052 $ 666,376
Nov 25, 7 PM $ 0.0₅504
-1.27%
$ 5,036 $ 660,415
Nov 25, 6 PM $ 0.0₅506
+13.61%
$ 5,061 $ 662,054
Nov 25, 5 PM $ 0.0₅445
+0.00%
$ 4,451 $ 658,296
Nov 25, 4 PM $ 0.0₅435
+0.63%
$ 4,349 $ 657,484
Nov 25, 3 PM $ 0.0₅433
-0.28%
$ 4,327 $ 648,731
Nov 25, 2 PM $ 0.0₅437
-0.27%
$ 4,370 $ 648,545
Nov 25, 1 PM $ 0.0₅439
-1.23%
$ 4,394 $ 654,903
Nov 25, 12 PM $ 0.0₅452
-7.55%
$ 4,520 $ 657,740
Nov 25, 11 AM $ 0.0₅493
-6.84%
$ 4,930 $ 656,748
Nov 25, 10 AM $ 0.0₅539
+0.26%
$ 5,385 $ 656,243
Nov 25, 9 AM $ 0.0₅533
-4.50%
$ 5,334 $ 653,963
Nov 25, 8 AM $ 0.0₅557
+0.87%
$ 5,574 $ 661,517
Nov 25, 7 AM $ 0.0₅53
-2.45%
$ 5,304 $ 661,746
Nov 25, 6 AM $ 0.0₅563
-1.37%
$ 5,626 $ 664,731
Nov 25, 5 AM $ 0.0₅57
-4.38%
$ 5,704 $ 665,096
Nov 25, 4 AM $ 0.0₅597
-0.07%
$ 5,973 $ 664,278
Nov 25, 3 AM $ 0.0₅613
+2.47%
$ 6,133 $ 662,939
Nov 25, 2 AM $ 0.0₅62
+1.05%
$ 6,195 $ 663,156
Nov 25, 1 AM $ 0.0₅625
-1.37%
$ 6,254 $ 665,457
Nov 25, 12 AM $ 0.0₅611
+10.25%
$ -- $ 663,467
Nov 24, 11 PM $ 0.0₅583
-6.94%
$ -- $ 664,721
Nov 24, 10 PM $ 0.0₅626
-6.72%
$ -- $ 667,087
Nov 24, 9 PM $ 0.0₅647
+6.59%
$ -- $ 669,186
Nov 24, 8 PM $ 0.0₅601
+0.08%
$ -- $ 670,294
Nov 24, 7 PM $ 0.0₅602
+0.61%
$ -- $ 665,808
Nov 24, 6 PM $ 0.0₅598
-11.44%
$ -- $ 663,580
Download