Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krill Historical Data

Krill
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000456
+0.00%
$6,057 $0.1
Yesterday $0.000448
-2.53%
$5,945 $0
Sep 22, 2026 $0.000466
+1.06%
$6,183 $0
Sep 21, 2026 $0.000467
-0.09%
$6,202 $0
Sep 20, 2026 $0.000469
+0.61%
$6,223 $0
Sep 19, 2026 $0.000465
+1.73%
$6,170 $0.1
Sep 18, 2026 $0.000474
-6.58%
$6,290 $0
Sep 16, 2026 $0.000476
+0.22%
$-- $0.001
Aug 26, 2026 $0.000462
-0.50%
$-- $0
Aug 23, 2026 $0.000468
+1.16%
$6,217 $1
Aug 22, 2026 $0.000473
+0.78%
$-- $2
Aug 21, 2026 $0.000467
+0.11%
$6,199 $1
Aug 20, 2026 $0.000465
+0.00%
$-- $2
Aug 19, 2026 $0.000466
+0.00%
$6,183 $1
Jul 28, 2026 $0.00046
+0.00%
$-- $1
Jul 27, 2026 $0.000463
+0.00%
$6,140 $0
Jun 27, 2026 $0.000472
+0.04%
$6,259 $2
Jun 24, 2026 $0.000472
+7.62%
$6,258 $2
Jun 11, 2026 $0.000435
+1.79%
$-- $6
Jun 5, 2026 $0.000465
+0.00%
$-- $2
May 30, 2026 $0.000472
-2.20%
$-- $4
May 27, 2026 $0.00047
+2.01%
$-- $5
May 26, 2026 $0.000467
+0.00%
$-- $4
May 25, 2026 $0.000452
-2.35%
$-- $3
Feb 7, 2026 $0.00046
-11.14%
$-- $0.1
Jan 9, 2026 $0.000582
+0.00%
$7,718 $0
Download