Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Krill Historical Data

Krill Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.000461
+0.82%
$6,114 $0
Sep 18, 9 PM $0.000474
-0.09%
$6,290 $0
Sep 18, 9 AM $0.000471
-0.01%
$6,256 $0.1
Sep 18, 8 AM $0.000477
-5.93%
$6,334 $0.1
Sep 16, 2 AM $0.000476
+0.22%
$6,316 $0.001
Aug 26, 4 PM $0.000462
+0.00%
$6,138 $0
Aug 26, 5 AM $0.000465
+0.00%
$6,169 $1
Aug 23, 9 PM $0.000468
+0.00%
$6,217 $1
Aug 23, 5 AM $0.000463
+0.00%
$6,146 $0.1
Aug 22, 9 AM $0.000473
+0.00%
$6,271 $2
Aug 22, 5 AM $0.000474
+0.00%
$6,289 $3
Aug 22, 4 AM $0.000469
+0.00%
$6,223 $2
Aug 21, 10 PM $0.000467
+0.00%
$6,199 $1
Aug 21, 7 AM $0.000465
+0.00%
$6,173 $1
Aug 21, 2 AM $0.000467
+0.00%
$6,193 $1
Aug 20, 8 AM $0.000465
+0.00%
$6,165 $2
Aug 19, 8 PM $0.000466
+0.00%
$6,183 $1
Jul 28, 2 AM $0.00046
+0.00%
$6,105 $1
Jul 27, 10 PM $0.000463
+0.00%
$6,140 $0
Jun 27, 7 PM $0.000472
+0.00%
$6,259 $2
Jun 27, 6 PM $0.000471
+0.00%
$6,257 $2
Jun 24, 9 PM $0.000472
+0.00%
$6,258 $2
Jun 24, 8 PM $0.000438
+0.00%
$5,815 $2
Jun 11, 2 AM $0.000435
+0.00%
$5,771 $6
Jun 11, 1 AM $0.000461
+7.97%
$6,121 $5
Jun 5, 4 PM $0.000465
+0.00%
$6,177 $2
May 30, 12 PM $0.000472
+0.00%
$6,260 $4
May 30, 11 AM $0.000471
-2.36%
$6,249 $3
May 27, 6 AM $0.00047
+2.01%
$6,240 $5
May 26, 8 AM $0.000467
+0.00%
$6,198 $4
May 25, 4 PM $0.000452
-2.35%
$6,000 $3
Download