AMISS Historical Data

AMISS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅277
+0.00%
$ -- $ 9,757
Today, at 2 PM $ 0.0₅276
+0.00%
$ -- $ 10,622
Today, at 1 PM $ 0.0₅275
+0.18%
$ -- $ 10,825
Today, at 12 PM $ 0.0₅274
+2.69%
$ -- $ 11,159
Today, at 11 AM $ 0.0₅265
-0.04%
$ -- $ 11,832
Today, at 9 AM $ 0.0₅266
+0.00%
$ -- $ 12,614
Today, at 8 AM $ 0.0₅266
-1.87%
$ -- $ 12,983
Today, at 7 AM $ 0.0₅268
+0.00%
$ -- $ 13,231
Today, at 1 AM $ 0.0000225
-1.28%
$ -- $ 12,094
Today, at 12 AM $ 0.0000228
+2.42%
$ -- $ 11,887
Yesterday, at 11 PM $ 0.0000223
+1.12%
$ -- $ 11,645
Yesterday, at 10 PM $ 0.000022
+3.27%
$ -- $ 11,095
Yesterday, at 9 PM $ 0.0000213
+3.52%
$ -- $ 10,615
Yesterday, at 8 PM $ 0.0000205
-0.32%
$ -- $ 10,301
Yesterday, at 7 PM $ 0.0000205
+2.51%
$ -- $ 9,768
Yesterday, at 6 PM $ 0.00002
+3.02%
$ -- $ 9,515
Yesterday, at 5 PM $ 0.0000194
+3.41%
$ -- $ 9,231
Yesterday, at 4 PM $ 0.0000188
+4.45%
$ -- $ 8,849
Yesterday, at 3 PM $ 0.000018
-0.91%
$ -- $ 8,058
Yesterday, at 2 PM $ 0.0000181
+2.37%
$ -- $ 7,434
Yesterday, at 1 PM $ 0.0000177
+2.48%
$ -- $ 6,968
Yesterday, at 12 PM $ 0.0000173
+5.14%
$ -- $ 6,581
Yesterday, at 11 AM $ 0.0000164
+3.19%
$ -- $ 5,798
Download