Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMISS Historical Data

AMISS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.0₅254
+0.38%
$-- $6,825
Jul 5, 9 PM $0.0₅252
-9.15%
$-- $7,336
Jul 5, 7 PM $0.0₅276
+0.00%
$-- $8,164
Jul 5, 6 PM $0.0₅275
-0.19%
$-- $8,381
Jul 5, 4 PM $0.0₅277
+0.00%
$-- $9,757
Jul 5, 2 PM $0.0₅276
+0.00%
$-- $10,622
Jul 5, 1 PM $0.0₅275
+0.18%
$-- $10,825
Jul 5, 12 PM $0.0₅274
+2.69%
$-- $11,159
Jul 5, 11 AM $0.0₅265
-0.04%
$-- $11,832
Jul 5, 9 AM $0.0₅266
+0.00%
$-- $12,614
Jul 5, 8 AM $0.0₅266
-1.87%
$-- $12,983
Jul 5, 7 AM $0.0₅268
+0.00%
$-- $13,231
Jul 5, 1 AM $0.0000225
-1.28%
$-- $12,094
Jul 5, 12 AM $0.0000228
+2.42%
$-- $11,887
Jul 4, 11 PM $0.0000223
+1.12%
$-- $11,645
Jul 4, 10 PM $0.000022
+3.27%
$-- $11,095
Jul 4, 9 PM $0.0000213
+3.52%
$-- $10,615
Jul 4, 8 PM $0.0000205
-0.32%
$-- $10,301
Jul 4, 7 PM $0.0000205
+2.51%
$-- $9,768
Jul 4, 6 PM $0.00002
+3.02%
$-- $9,515
Jul 4, 5 PM $0.0000194
+3.41%
$-- $9,231
Jul 4, 4 PM $0.0000188
+4.45%
$-- $8,849
Jul 4, 3 PM $0.000018
-0.91%
$-- $8,058
Jul 4, 2 PM $0.0000181
+2.37%
$-- $7,434
Jul 4, 1 PM $0.0000177
+2.48%
$-- $6,968
Jul 4, 12 PM $0.0000173
+5.14%
$-- $6,581
Jul 4, 11 AM $0.0000164
+3.19%
$-- $5,798
Download