Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMISS Historical Data

AMISS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $0.0₅288
+0.00%
$-- $0
Sep 24, 8 PM $0.0₅29
+0.00%
$-- $0
Sep 24, 11 AM $0.0₅287
+0.00%
$-- $0
Sep 22, 1 PM $0.0₅294
+0.00%
$-- $22
Sep 20, 2 AM $0.0₅287
+0.00%
$-- $7
Sep 14, 12 PM $0.0₅275
+0.00%
$-- $0
Sep 14, 4 AM $0.0₅276
+0.00%
$-- $0
Sep 13, 9 PM $0.0₅275
+0.00%
$-- $0
Sep 13, 2 AM $0.0₅278
+0.00%
$-- $0
Sep 11, 4 AM $0.0₅273
-0.43%
$-- $13
Sep 10, 11 AM $0.0₅273
+0.00%
$-- $6
Sep 10, 6 AM $0.0₅275
+0.00%
$-- $6
Sep 6, 4 AM $0.0₅293
+0.00%
$-- $0.1
Sep 5, 5 PM $0.0₅297
+0.00%
$-- $5
Sep 5, 12 AM $0.0₅276
+0.00%
$-- $10
Sep 4, 4 PM $0.0₅275
+0.00%
$-- $10
Sep 4, 1 PM $0.0₅275
+0.00%
$-- $5
Aug 16, 6 AM $0.0₈168
+0.00%
$-- $0.0₈1
Aug 9, 4 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 11 AM $0
--%
$-- $0.0₁₅1
Jul 30, 5 PM $0.0₁₂474
-2.67%
$-- $0.0₅1
Jul 30, 2 PM $0.0₁₂596
+0.00%
$-- $0.0₅1
Jul 30, 1 PM $0.0₁₂727
-0.12%
$-- $0
Jul 29, 12 PM $0.0₉289
+0.00%
$-- $0
Jul 29, 9 AM $0.0₉456
+0.00%
$-- $0
Jul 29, 1 AM $0.0₈102
+0.00%
$-- $0
Jul 28, 10 PM $0.0₈14
+0.00%
$-- $0.01
Jul 28, 5 PM $0.0₈216
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈247
-4.98%
$-- $0
Jul 28, 1 PM $0.0₈365
+0.00%
$-- $0
Jul 28, 12 PM $0.0₈36
+0.00%
$-- $0
Jul 27, 10 PM $0.0₆256
+0.00%
$-- $0
Jul 27, 7 PM $0.0₆324
+0.00%
$-- $0
Jul 27, 5 PM $0.0₆339
-5.13%
$-- $0
Jul 27, 4 PM $0.0₆373
+0.00%
$-- $0
Jul 27, 2 PM $0.0₆484
-9.11%
$-- $0
Jul 27, 12 PM $0.0₆532
+0.00%
$-- $0.1
Jul 26, 2 PM $0.0₅121
+0.00%
$-- $0
Jul 26, 1 PM $0.0₅125
+0.00%
$-- $0
Jul 25, 10 PM $0.0₅229
+0.00%
$-- $1
Jul 25, 9 PM $0.0₅216
+0.00%
$-- $0
Jul 25, 5 PM $0.0₅222
+0.00%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 23, 6 PM $0.0₉254
+0.00%
$-- $0.01
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Download