FUCK LIBRA Historical Data

LIBRA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00951
+0.34%
$ -- $ 1.52 million
Jul 1, 2025 $ 0.00818
+176.31%
$ 8.82 million $ 1.82 million
Jun 30, 2025 $ 0.003
-73.50%
$ -- $ 2.22 million
Jun 29, 2025 $ 0.00758
+133.26%
$ 7.58 million $ 1.4 million
Jun 28, 2025 $ 0.00333
-65.96%
$ 3.33 million $ 1.69 million
Jun 27, 2025 $ 0.0105
+141.44%
$ 10.46 million $ 1.67 million
Jun 26, 2025 $ 0.00313
-66.42%
$ 3.13 million $ 1.88 million
Jun 25, 2025 $ 0.0117
+223.92%
$ 11.73 million $ 1.48 million
Jun 24, 2025 $ 0.00288
-78.00%
$ 2.88 million $ 2.04 million
Jun 23, 2025 $ 0.0125
+169.61%
$ 12.47 million $ 1.6 million
Jun 22, 2025 $ 0.00527
+114.21%
$ 5.27 million $ 1.77 million
Jun 21, 2025 $ 0.013
+157.90%
$ 13.02 million $ 1.6 million
Jun 20, 2025 $ 0.00257
-50.26%
$ 2.57 million $ 1.77 million
Jun 19, 2025 $ 0.00476
+113.36%
$ 4.76 million $ 1.9 million
Jun 18, 2025 $ 0.0146
+259.51%
$ 14.56 million $ 1.85 million
Jun 17, 2025 $ 0.0038
-60.66%
$ 3.8 million $ 1.77 million
Jun 16, 2025 $ 0.00827
+189.17%
$ 8.27 million $ 1.69 million
Jun 15, 2025 $ 0.00268
-74.77%
$ 2.68 million $ 1.64 million
Jun 14, 2025 $ 0.00561
+142.08%
$ 5.61 million $ 1.8 million
Jun 13, 2025 $ 0.00215
-85.00%
$ 2.15 million $ 1.84 million
Jun 12, 2025 $ 0.0141
+3.98%
$ 14.1 million $ 1.73 million
Jun 11, 2025 $ 0.000988
+0.00%
$ -- $ 1.97 million
Jun 10, 2025 $ 0.0141
+226.63%
$ 14.07 million $ 2.02 million
Jun 9, 2025 $ 0.00371
+142.79%
$ 3.71 million $ 2.16 million
Jun 8, 2025 $ 0.00636
+70.44%
$ 6.36 million $ 1.45 million
Jun 7, 2025 $ 0.0019
+55.24%
$ 1.9 million $ 2.06 million
Jun 6, 2025 $ 0.00718
+77.97%
$ 7.18 million $ 1.63 million
Jun 5, 2025 $ 0.00222
+127.30%
$ 2.22 million $ 2.02 million
Jun 4, 2025 $ 0.00866
+52.06%
$ 8.66 million $ 1.62 million
Jun 3, 2025 $ 0.00422
+219.64%
$ 4.22 million $ 1.92 million
Jun 2, 2025 $ 0.00131
-63.43%
$ 1.31 million $ 1.8 million
Jun 1, 2025 $ 0.00346
+166.80%
$ 3.46 million $ 1.53 million
May 31, 2025 $ 0.00123
-83.78%
$ 1.23 million $ 1.92 million
May 30, 2025 $ 0.00779
+83.68%
$ 7.79 million $ 1.87 million
May 29, 2025 $ 0.00313
+6.75%
$ 3.13 million $ 2.3 million
May 28, 2025 $ 0.0101
+122.33%
$ 10.12 million $ 2.04 million
May 27, 2025 $ 0.00465
+153.57%
$ 4.65 million $ 2.57 million
May 26, 2025 $ 0.00966
+123.11%
$ 8.96 million $ 1.64 million
May 25, 2025 $ 0.00424
+86.88%
$ 4.24 million $ 2.08 million
May 24, 2025 $ 0.0013
-74.56%
$ 1.3 million $ 1.94 million
May 23, 2025 $ 0.00481
+193.73%
$ 4.81 million $ 2.35 million
May 22, 2025 $ 0.00156
-80.12%
$ 1.56 million $ 1.85 million
May 21, 2025 $ 0.0076
+382.17%
$ 7.6 million $ 2.14 million
May 19, 2025 $ 0.00236
+12.34%
$ -- $ 1.79 million
May 18, 2025 $ 0.0021
-40.64%
$ 2.1 million $ 1.77 million
May 17, 2025 $ 0.00601
+172.75%
$ 6.01 million $ 1.66 million
May 16, 2025 $ 0.00205
+176.29%
$ 2.05 million $ 2.28 million
May 15, 2025 $ 0.000764
-86.68%
$ 764,427 $ 1.98 million
May 14, 2025 $ 0.00433
+172.63%
$ -- $ 2.26 million
May 13, 2025 $ 0.00148
-83.91%
$ 1.48 million $ 2.55 million
Download