FIFA Historical Data

FIFA
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0₇806
+0.33%
$ -- $ 213
Sep 15 $ 0.0₇914
-2.51%
$ -- $ 9
Sep 8 $ 0.0₇947
+9.41%
$ 8.91 million $ 430
Sep 1 $ 0.0₇853
+0.29%
$ 8.27 million $ 702
Aug 25 $ 0.0₇891
+0.66%
$ -- $ 3
Aug 4 $ 0.0₇738
+3.02%
$ -- $ 41
Jul 28 $ 0.0₇768
-0.85%
$ -- $ 41
Jul 7 $ 0.0₇576
+14.65%
$ -- $ 237
Jun 30 $ 0.0₇501
-1.17%
$ -- $ 212
Jun 23 $ 0.0₇507
+0.82%
$ 4.81 million $ 108
Jun 16 $ 0.0₇543
+1.29%
$ -- $ 380
Jun 9 $ 0.0₇533
+2.21%
$ 5.09 million $ 214
Jun 2 $ 0.0₇534
+1.30%
$ 4.95 million $ 1,959
May 26 $ 0.0₇528
+0.81%
$ 5.02 million $ 10,442
May 19 $ 0.0₇479
-69.36%
$ 4.96 million $ 270,197
Download