FIFA Historical Data

FIFA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₇719
-0.30%
$ 6.83 million $ 82
May 28, 2025 $ 0.0₇72
+10.78%
$ 6.85 million $ 4,819
May 27, 2025 $ 0.0₇65
+18.82%
$ 6.18 million $ 2,760
May 26, 2025 $ 0.0₇543
+3.77%
$ 5.16 million $ 329
May 25, 2025 $ 0.0₇522
+8.93%
$ 4.96 million $ 691
May 24, 2025 $ 0.0₇479
-68.01%
$ 4.55 million $ 18,515
May 23, 2025 $ 0.0₆15
-1.39%
$ 14.28 million $ 449
May 22, 2025 $ 0.0₆152
+2.46%
$ 14.41 million $ 511
May 21, 2025 $ 0.0₆147
+3.32%
$ 13.98 million $ 725
May 20, 2025 $ 0.0₆142
+0.75%
$ 13.54 million $ 246,691
May 19, 2025 $ 0.0₆141
-9.77%
$ -- $ 3,304
Download