FIFA Historical Data

FIFA
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₇806
+0.33%
$ -- $ 213
Sep 15, 2025 $ 0.0₇914
-2.51%
$ -- $ 9
Sep 14, 2025 $ 0.0₇942
-0.60%
$ 8.91 million $ 10
Sep 13, 2025 $ 0.0₇947
-0.99%
$ 9 million $ 11
Sep 12, 2025 $ 0.0₇94
+3.59%
$ 8.93 million $ 13
Sep 11, 2025 $ 0.0₇907
+4.55%
$ 8.62 million $ 278
Sep 10, 2025 $ 0.0₇867
+0.97%
$ 8.24 million $ 1
Sep 9, 2025 $ 0.0₇858
-0.14%
$ 8.16 million $ 21
Sep 8, 2025 $ 0.0₇859
-0.76%
$ 8.16 million $ 106
Sep 7, 2025 $ 0.0₇87
+2.15%
$ 8.27 million $ 132
Sep 6, 2025 $ 0.0₇853
+0.96%
$ 8.11 million $ 489
Sep 5, 2025 $ 0.0₇846
-0.51%
$ 8.04 million $ 213
Aug 28, 2025 $ 0.0₇891
+0.66%
$ 8.47 million $ 3
Aug 7, 2025 $ 0.0₇738
+0.97%
$ -- $ 20
Aug 6, 2025 $ 0.0₇73
+1.87%
$ 6.94 million $ 20
Jul 30, 2025 $ 0.0₇768
+0.94%
$ -- $ 19
Jul 29, 2025 $ 0.0₇763
+0.24%
$ 7.25 million $ 19
Jul 28, 2025 $ 0.0₇761
-1.79%
$ 7.23 million $ 3
Jul 27, 2025 $ 0.0₇773
+0.03%
$ 7.35 million $ 20
Jul 13, 2025 $ 0.0₇578
+0.28%
$ -- $ 26
Jul 12, 2025 $ 0.0₇576
-0.97%
$ 5.47 million $ 26
Jul 11, 2025 $ 0.0₇581
-2.84%
$ 5.52 million $ 87
Jul 10, 2025 $ 0.0₇557
+1.24%
$ 5.3 million $ 65
Jul 9, 2025 $ 0.0₇551
+6.71%
$ 5.25 million $ 44
Jul 8, 2025 $ 0.0₇517
+2.91%
$ 4.91 million $ 15
Jun 30, 2025 $ 0.0₇501
-1.17%
$ -- $ 212
Jun 29, 2025 $ 0.0₇506
-0.06%
$ 4.81 million $ 215
Jun 28, 2025 $ 0.0₇507
+0.79%
$ 4.82 million $ 17
Jun 27, 2025 $ 0.0₇502
+0.09%
$ 4.77 million $ 9
Jun 26, 2025 $ 0.0₇502
+0.34%
$ 4.77 million $ 76
Jun 25, 2025 $ 0.0₇501
-0.37%
$ 4.76 million $ 6
Jun 17, 2025 $ 0.0₇543
-1.85%
$ 5.16 million $ 72
Jun 16, 2025 $ 0.0₇556
+3.85%
$ 5.29 million $ 308
Jun 15, 2025 $ 0.0₇536
+0.35%
$ 5.09 million $ 13
Jun 14, 2025 $ 0.0₇533
-1.84%
$ 5.07 million $ 8
Jun 13, 2025 $ 0.0₇543
-2.37%
$ 5.16 million $ 32
Jun 12, 2025 $ 0.0₇557
-3.37%
$ 5.3 million $ 54
Jun 11, 2025 $ 0.0₇578
-1.21%
$ -- $ 3
Jun 10, 2025 $ 0.0₇583
+4.20%
$ 5.54 million $ 26
Jun 9, 2025 $ 0.0₇557
+6.79%
$ 5.3 million $ 92
Jun 8, 2025 $ 0.0₇521
-2.16%
$ 4.95 million $ 427
Jun 7, 2025 $ 0.0₇534
+2.13%
$ 5.07 million $ 16
Jun 6, 2025 $ 0.0₇521
+2.63%
$ 4.95 million $ 42
Jun 5, 2025 $ 0.0₇51
-6.68%
$ 4.85 million $ 3
Jun 4, 2025 $ 0.0₇547
+0.66%
$ 5.2 million $ 4
Jun 3, 2025 $ 0.0₇545
-0.42%
$ 5.18 million $ 108
Jun 2, 2025 $ 0.0₇522
-0.99%
$ -- $ 1,786
Jun 1, 2025 $ 0.0₇528
-18.59%
$ 5.02 million $ 1,832
May 31, 2025 $ 0.0₇648
+0.42%
$ 6.16 million $ 60
May 30, 2025 $ 0.0₇649
-9.29%
$ 6.17 million $ 560
Download