Baby Sato Historical Data

BABY SATO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₅961
+0.00%
$-- $0.01
Yesterday, at 10 PM $0.0₅961
+0.00%
$-- $0.01
Yesterday, at 9 PM $0.0₅963
+0.00%
$-- $0
Yesterday, at 6 PM $0.0₅964
+0.00%
$-- $0.001
Yesterday, at 7 AM $0.0₅962
+0.02%
$-- $0.001
Yesterday, at 6 AM $0.0₅957
+0.00%
$-- $0.0₅1
Yesterday, at 4 AM $0.0₅954
+0.00%
$-- $0
Sep 16, 7 AM $0.0₅943
-0.04%
$-- $0.1
Sep 16, 4 AM $0.0₅946
+0.00%
$-- $0.1
Sep 16, 12 AM $0.0₅943
+0.00%
$-- $0.1
Sep 15, 11 PM $0.0₅942
+0.00%
$-- $0.1
Sep 15, 12 PM $0.0₅975
+0.00%
$-- $0
Sep 14, 9 PM $0.00001
-0.22%
$-- $0
Sep 14, 7 PM $0.0₅998
+0.00%
$-- $0.001
Sep 14, 11 AM $0.0₅987
+0.00%
$-- $0.0001
Sep 14, 10 AM $0.0₅988
+0.00%
$-- $0
Sep 14, 4 AM $0.0₅987
+0.00%
$-- $0.1
Sep 14, 3 AM $0.0₅989
+0.00%
$-- $0.1
Sep 13, 8 PM $0.0₅984
+0.00%
$-- $0.1
Sep 13, 11 AM $0.0₅972
+0.03%
$-- $0
Sep 13, 10 AM $0.0₅974
+0.00%
$-- $0
Sep 13, 7 AM $0.0₅988
+0.00%
$-- $0
Sep 13, 3 AM $0.0₅99
+0.00%
$-- $0
Sep 12, 8 PM $0.0₅991
+0.00%
$-- $6
Sep 12, 10 AM $0.0₅994
+0.00%
$-- $6
Sep 12, 8 AM $0.0₅991
+0.00%
$-- $6
Sep 12, 2 AM $0.0₅987
+0.00%
$-- $6
Sep 12, 12 AM $0.0₅988
+0.00%
$-- $0.001
Sep 11, 5 PM $0.0000101
+0.02%
$-- $1
Sep 11, 3 AM $0.0₅962
+0.00%
$-- $1
Sep 11, 1 AM $0.0₅966
-0.01%
$-- $1
Sep 11, 12 AM $0.0₅967
+0.01%
$-- $1
Sep 10, 11 PM $0.0₅961
+0.00%
$-- $0
Sep 10, 10 PM $0.0₅968
+0.00%
$-- $0
Sep 10, 7 PM $0.0₅971
+0.00%
$-- $0
Sep 9, 11 PM $0.0₅969
+0.20%
$-- $0.001
Sep 9, 9 PM $0.0₅972
+0.00%
$-- $0.0001
Sep 7, 6 PM $0.0₅982
+0.00%
$-- $158
Sep 6, 3 PM $0.0000103
+0.00%
$-- $1
Sep 6, 11 AM $0.0000104
+0.00%
$-- $0.01
Sep 5, 4 PM $0.0000103
+0.00%
$-- $1
Sep 5, 2 PM $0.0000102
+0.00%
$-- $5
Sep 5, 8 AM $0.0000102
+0.00%
$-- $5
Sep 5, 7 AM $0.0000102
+0.00%
$-- $5
Sep 4, 3 PM $0.0000102
+0.00%
$-- $1
Sep 3, 11 PM $0.0000104
+0.00%
$-- $0
Sep 2, 8 AM $0.00001
+0.00%
$-- $0
Aug 30, 12 AM $0.0000103
+0.00%
$-- $0.1
Aug 29, 3 PM $0.0000102
+0.00%
$-- $1
Aug 28, 9 PM $0.0000101
+0.00%
$-- $1
Download