YvtQruXQondVBbAKv3c0nn0RQFS2 Historical Data

U-RQFS2
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0194
+0.00%
$ -- $ 71
Mar 29, 6 PM $ 0.0193
-0.66%
$ -- $ 71
Mar 29, 5 PM $ 0.0194
-0.01%
$ -- $ 72
Mar 29, 4 PM $ 0.0194
+0.00%
$ -- $ 72
Mar 29, 3 PM $ 0.0194
+0.00%
$ -- $ 72
Mar 29, 2 PM $ 0.0194
+0.00%
$ -- $ 72
Mar 29, 1 PM $ 0.0194
+0.00%
$ -- $ 72
Mar 29, 8 AM $ 0.0194
+0.70%
$ -- $ 71
Mar 29, 7 AM $ 0.0192
-0.56%
$ -- $ 67
Mar 29, 6 AM $ 0.0194
+1.08%
$ -- $ 67
Mar 29, 5 AM $ 0.0191
+0.97%
$ -- $ 57
Mar 29, 4 AM $ 0.019
+2.06%
$ -- $ 57
Download