Lox Corp: Agentic Finance Historical Data

LOX Page 15
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0000907
-0.48%
$ 90,711 $ 1.14 million
5:13 AM $ 0.0000915
+0.00%
$ 90,711 $ 1.13 million
5:11 AM $ 0.0000904
+4.26%
$ 90,711 $ 1.08 million
5:10 AM $ 0.0000854
+0.00%
$ 90,711 $ 1.07 million
5:08 AM $ 0.0000853
+2.61%
$ 85,265 $ 1.04 million
5:06 AM $ 0.000084
-0.32%
$ 85,265 $ 1.05 million
5:05 AM $ 0.0000871
-1.56%
$ 85,265 $ 1.1 million
5:04 AM $ 0.0000886
-1.29%
$ 88,583 $ 1.12 million
5:03 AM $ 0.0000899
-0.87%
$ 88,583 $ 1.13 million
5:02 AM $ 0.0000919
+12.37%
$ 88,583 $ 1.12 million
5:01 AM $ 0.0000818
+6.13%
$ 88,583 $ 1.01 million
5:00 AM $ 0.0000768
-20.05%
$ 88,583 $ 1.01 million
4:59 AM $ 0.0000963
+7.02%
$ 96,318 $ 1.2 million
4:58 AM $ 0.00009
+9.71%
$ 96,318 $ 1.13 million
4:57 AM $ 0.0000833
+4.17%
$ 96,318 $ 1 million
4:56 AM $ 0.0000772
+4.94%
$ 96,318 $ 955,523
4:55 AM $ 0.0000723
-30.47%
$ 96,318 $ 480,061
4:54 AM $ 0.000104
+19.20%
$ 103,983 $ 1.29 million
4:53 AM $ 0.0000872
+9.59%
$ 103,983 $ 896,718
4:52 AM $ 0.0000797
+44.41%
$ 103,983 $ 1.08 million
4:50 AM $ 0.0000527
+0.80%
$ 103,983 $ 644,679
4:49 AM $ 0.0000498
+0.00%
$ 49,796 $ 611,365
4:48 AM $ 0.0000499
+0.00%
$ 49,796 $ 608,295
4:47 AM $ 0.0000496
-1.82%
$ 49,796 $ 607,476
4:44 AM $ 0.0000633
-0.22%
$ 63,343 $ 775,710
4:43 AM $ 0.0000631
-0.79%
$ 63,343 $ 771,972
4:42 AM $ 0.000062
-6.09%
$ 63,343 $ 762,675
4:41 AM $ 0.0000658
-0.24%
$ 63,343 $ 804,885
4:40 AM $ 0.0000665
-3.14%
$ 63,343 $ 815,620
4:39 AM $ 0.0000675
+8.68%
$ 67,526 $ 822,978
4:38 AM $ 0.0000585
+6.31%
$ 67,526 $ 680,855
4:37 AM $ 0.0000544
+17.87%
$ 67,526 $ 637,505
4:36 AM $ 0.0000459
-0.11%
$ 67,526 $ 558,573
4:35 AM $ 0.0000457
+0.40%
$ 67,526 $ 554,108
4:34 AM $ 0.0000453
+1.53%
$ 45,324 $ 548,272
4:33 AM $ 0.0000462
-17.66%
$ 45,324 $ 611,823
4:32 AM $ 0.0000561
-0.99%
$ 45,324 $ 684,033
4:31 AM $ 0.0000569
+10.26%
$ 45,324 $ 667,470
4:30 AM $ 0.0000515
+7.48%
$ 45,324 $ 600,854
4:29 AM $ 0.0000487
-0.03%
$ 48,726 $ 584,218
4:28 AM $ 0.0000478
+2.19%
$ 48,726 $ 559,841
4:27 AM $ 0.0000471
-0.67%
$ 48,726 $ 572,889
4:26 AM $ 0.000047
+2.74%
$ 48,726 $ 554,489
4:25 AM $ 0.0000456
+20.75%
$ 48,726 $ 494,256
4:24 AM $ 0.0000382
+0.00%
$ 38,227 $ 458,573
4:23 AM $ 0.0000381
+5.03%
$ 38,227 $ 436,260
4:22 AM $ 0.0000373
+15.81%
$ 38,227 $ 448,412
4:21 AM $ 0.0000351
-15.05%
$ 38,227 $ 446,536
4:20 AM $ 0.0000412
+12.38%
$ 38,227 $ 544,357
4:19 AM $ 0.0000353
+0.88%
$ 35,283 $ 417,776