Lox Corp: Agentic Finance Historical Data

LOX Page 19
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0000477
+0.00%
$ 47,183 $ 544,493
3:01 AM $ 0.0000478
+0.00%
$ 47,183 $ 545,534
3:00 AM $ 0.0000479
+0.03%
$ 47,183 $ 545,374
2:59 AM $ 0.000048
+0.00%
$ 47,952 $ 544,846
2:58 AM $ 0.0000478
+0.00%
$ 47,952 $ 541,825
2:57 AM $ 0.0000475
+0.00%
$ 47,952 $ 542,245
2:55 AM $ 0.0000476
+0.17%
$ 47,952 $ 541,299
2:54 AM $ 0.0000474
+0.00%
$ 47,443 $ 541,304
2:53 AM $ 0.0000475
+1.35%
$ 47,443 $ 532,178
2:52 AM $ 0.0000467
+7.23%
$ 47,443 $ 531,381
2:50 AM $ 0.0000437
+0.58%
$ 47,443 $ 494,093
2:49 AM $ 0.0000434
+0.00%
$ 43,430 $ 504,960
2:48 AM $ 0.0000444
+0.00%
$ 43,430 $ 506,016
2:47 AM $ 0.0000445
-0.10%
$ 43,430 $ 506,424
2:46 AM $ 0.0000451
+0.00%
$ 43,430 $ 514,645
2:44 AM $ 0.0000453
+0.00%
$ 45,250 $ 513,739
2:43 AM $ 0.0000452
+3.51%
$ 45,250 $ 513,220
2:42 AM $ 0.0000436
-9.84%
$ 45,250 $ 532,667
2:38 AM $ 0.000049
-0.20%
$ 49,034 $ 557,844
2:37 AM $ 0.0000491
-7.34%
$ 49,034 $ 578,893
2:36 AM $ 0.0000531
+0.12%
$ 49,034 $ 601,207
2:35 AM $ 0.000053
+0.00%
$ 49,034 $ 595,453
2:34 AM $ 0.0000525
+3.44%
$ 52,493 $ 576,525
2:33 AM $ 0.0000475
+0.00%
$ 52,493 $ 533,425
2:32 AM $ 0.0000471
+0.00%
$ 52,493 $ 532,429
2:31 AM $ 0.000047
+0.19%
$ 52,493 $ 531,312
2:30 AM $ 0.0000461
+4.07%
$ 52,493 $ 501,926
2:29 AM $ 0.0000444
+0.13%
$ 44,385 $ 501,948
2:28 AM $ 0.0000444
+0.00%
$ 44,385 $ 500,862
2:27 AM $ 0.0000442
+1.48%
$ 44,385 $ 499,857
2:26 AM $ 0.0000421
+1.17%
$ 44,385 $ 476,043
2:25 AM $ 0.0000415
+4.52%
$ 44,385 $ 460,589
2:24 AM $ 0.0000396
-2.30%
$ 39,606 $ 456,718
2:23 AM $ 0.0000426
+0.31%
$ 39,606 $ 479,583
2:22 AM $ 0.0000435
+0.88%
$ 39,606 $ 487,482
2:21 AM $ 0.0000431
+3.41%
$ 39,606 $ 459,994
2:20 AM $ 0.0000429
+0.00%
$ 39,606 $ 484,280
2:19 AM $ 0.000043
-2.78%
$ 42,951 $ 484,108
2:18 AM $ 0.0000444
+0.73%
$ 42,951 $ 500,347
2:17 AM $ 0.0000441
-0.21%
$ 42,951 $ 497,584
2:16 AM $ 0.0000442
+0.02%
$ 42,951 $ 498,341
2:15 AM $ 0.0000442
+0.29%
$ 42,951 $ 496,588
2:14 AM $ 0.0000442
-0.14%
$ 44,240 $ 499,198
2:13 AM $ 0.0000441
-9.77%
$ 44,240 $ 487,144
2:12 AM $ 0.000049
+1.50%
$ 44,240 $ 550,222
2:11 AM $ 0.0000481
+0.19%
$ 44,240 $ 543,023
2:10 AM $ 0.0000477
-0.14%
$ 44,240 $ 521,051
2:09 AM $ 0.0000465
+3.65%
$ 46,522 $ 518,892
2:08 AM $ 0.0000448
+0.41%
$ 46,522 $ 500,379
2:07 AM $ 0.0000431
+0.00%
$ 46,522 $ 485,870